|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.0900 One month high (close): $169.5300
IWN Daily Change: -1.85% Daily StdDev 1.54% IWN EMA_5_Trend: 0.6% 10Minute StdDev: $1.0509
Latest Price : $166.27(-1.85%) | Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 158.29 | 162.82 | 168.22(0.01) | 168.06(-0.13) | 167.28(-0.28) | 166.75 | 1.4 | | 20 | 15(0) | 45 | [1] | [-18] | [-3] | -85 | -167 | DR | -0.6 | HoldShort | | (0) | -18 | 11 | -26 | -20 | -1.5,3 | 61 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 168.22(hourly_sma_20 0.88%)
Down Forces:
Support Levels: 162.82(daily_ema_10 -2.36%) 158.29(daily_ema_20 -5.07%)
Resistance Levels: 168.06(weak_hourly_sma_10 0.79%)
|
| | | 2 | Mar/16 | 11 | 158.29 | 162.82 | 168.2(-0.01) | 168.29(-0.16) | 167.75(-0.3) | 166.49 | 1.3 | | 20 | 15(0.9) | 20 | [-1] | [-20] | [-15] | -95 | -164 | RG | -1.3 | SmallLong | | (0) | -20 | -13 | -44 | -20 | -1.8,0 | 61 | | 3 | Mar/16 | 10 | 158.29 | 162.82 | 168.22(-0.01) | 168.55(-0.11) | 168.26(-0.23) | 166.81 | 1.4 | | 20 | 14(0.2) | 10 | [-1] | [-14] | [-23] | -64 | -126 | RG | -1.6 | SmallLong | | (0) | -15 | -35 | -43 | -20 | -1.6,26 | 61 | | 4 | Mar/16 | 9 | 158.29 | 162.82 | 168.24(0.02) | 168.74(-0.05) | 168.65(-0.1) | 167.68 | 1.5 | | 20 | 14(-1.7) | 20 | [1] | [-3] | [-19] | -7 | -73 | DR | -1.1 | OpenShort? | | (1) | -7 | -40 | -22 | -20 | -0.6,58 | 61 | | 5 | Mar/15 | 15 | 157.57 | 161.7 | 168.21(0.08) | 168.74(0) | 168.82(-0.01) | 168.69 | 1.8 | | 20 | 16(-3.2) | 50 | [5] | [6] | [-7] | 36 | -51 | CR | -0.1 | HoldShort? | | (3) | -1 | -15 | -6 | -6 | 0.5,73 | 69 | | | | |
| 6 | Mar/15 | 14 | 157.57 | 161.7 | 168.08(0.12) | 168.82(0.02) | 168.84(0.01) | 169.08 | 1.9 | | 20 | 19(-1.7) | 50 | [8] | [9] | [2] | 65 | -55 | UT | 0.2 | OpenLong | | (7) | 1 | 1 | 4 | 5 | 0.9,92 | 69 | | 7 | Mar/15 | 13 | 157.57 | 161.7 | 167.88(0.11) | 168.79(0.02) | 168.82(-0.02) | 169.04 | 1.9 | | 20 | 21(-2) | 50 | [7] | [6] | [3] | 59 | -42 | UT | 0.2 | OpenLong | | (8) | -1 | 11 | -3 | 5 | 0.9,86 | 69 | | 8 | Mar/15 | 12 | 157.57 | 161.7 | 167.69(0.12) | 168.76(0.01) | 168.85(0.02) | 168.77 | 1.8 | | 20 | 23(-1.4) | 50 | [8] | [9] | [2] | 53 | -53 | UT | -0.1 | OpenLong | | (7) | 1 | 10 | -8 | -2 | 0.8,83 | 69 | | 9 | Mar/15 | 11 | 157.57 | 161.7 | 167.49(0.11) | 168.74(0.1) | 168.82(-0.01) | 168.51 | 1.8 | | 20 | 24(-1.1) | 50 | [7] | [10] | [-8] | 53 | -50 | CR | -0.2 | HoldShort | | (9) | -1 | -11 | -10 | -20 | 0.7,85 | 69 | | 10 | Mar/15 | 10 | 157.57 | 161.7 | 167.3(0.11) | 168.57(0.12) | 168.84(0.02) | 168.79 | 1.8 | | 20 | 25(-0.7) | 50 | [7] | [12] | [-4] | 68 | -13 | CR | -0 | HoldShort | | (9) | 1 | -8 | -2 | -14 | 1,93 | 69 | | | | |
| 11 | Mar/15 | 9 | 157.57 | 161.7 | 167.11(0.13) | 168.37(0.15) | 168.8(0.02) | 168.99 | 1.9 | | 20 | 26(-1.4) | 50 | [9] | [14] | [-3] | 76 | -14 | CR | 0.1 | OpenShort? | | (9) | 1 | -7 | -0 | -5 | 1.2,96 | 69 | | 12 | Mar/12 | 15 | 156.66 | 160.39 | 166.89(0.16) | 168.12(0.14) | 168.77(0.06) | 169.17 | 2.3 | | 21 | 27(-6.2) | 50 | [11] | [18] | [8] | 82 | -1 | UT | 0.2 | HoldLong? | | (9) | 4 | 21 | 0 | 14 | 1.4,97 | 69 | | 13 | Mar/12 | 14 | 156.66 | 160.39 | 166.62(0.2) | 167.88(0.08) | 168.67(0.01) | 168.65 | 2.2 | | 21 | 34(-2.3) | 50 | [13] | [13] | [1] | 73 | -71 | UT | -0 | OpenLong | | (11) | 1 | 1 | -5 | 14 | 1.1,95 | 69 | | 14 | Mar/12 | 13 | 156.66 | 160.39 | 166.29(0.19) | 167.75(0.09) | 168.65(0.21) | 168.61 | 2.2 | | 21 | 36(-1.6) | 50 | [12] | [26] | [1] | 77 | 7 | UT | -0 | HoldLong | | (13) | 14 | 1 | -3 | 16 | 1.2,97 | 69 | | 15 | Mar/12 | 12 | 156.66 | 160.39 | 165.97(0.19) | 167.59(0.15) | 168.29(0.21) | 168.6 | 2.2 | | 21 | 38(-0.4) | 50 | [12] | [28] | [-2] | 81 | 27 | CR | 0.1 | OpenShort | | (14) | 14 | -8 | -2 | 9 | 1.3,98 | 69 | | | | |
| 16 | Mar/12 | 11 | 156.66 | 160.39 | 165.65(0.2) | 167.33(0.22) | 167.95(0.29) | 168.8 | 2.2 | | 21 | 38(0.5) | 50 | [13] | [36] | [4] | 88 | 68 | UT | 0.4 | HoldLong | | (14) | 19 | 5 | 8 | 15 | 1.5,100 | 69 | | 17 | Mar/12 | 10 | 156.66 | 160.39 | 165.32(0.19) | 166.97(0.21) | 167.47(0.22) | 168.67 | 2.2 | | 21 | 37(-0.6) | 50 | [12] | [31] | [5] | 87 | 69 | UT | 0.6 | HoldLong | | (13) | 14 | 4 | 6 | 20 | 1.6,97 | 69 | | 18 | Mar/12 | 9 | 156.66 | 160.39 | 165(0.23) | 166.63(0.24) | 167.1(0.15) | 168.57 | 2.2 | | 21 | 38(0.4) | 50 | [15] | [28] | [27] | 87 | 35 | UT | 0.7 | HoldLong? | | (13) | 10 | 70 | 6 | 20 | 1.7,94 | 69 | | 19 | Mar/11 | 15 | 155.69 | 158.57 | 164.62(0.18) | 166.24(0.12) | 166.85(-0.03) | 166.83 | 2.4 | | 17 | 38(-7.9) | 50 | [12] | [11] | [-1] | 65 | -50 | CR | -0 | HoldShort? | | (13) | -2 | -1 | -6 | -1 | 1.1,87 | 69 | | 20 | Mar/11 | 14 | 155.69 | 158.57 | 164.33(0.19) | 166.04(0.12) | 166.89(0.1) | 166.85 | 2.4 | | 17 | 46(-0.9) | 50 | [12] | [19] | [5] | 68 | -8 | UT | -0 | OpenLong | | (13) | 6 | 17 | -9 | 11 | 1.2,88 | 69 | | | | |
| 21 | Mar/11 | 13 | 155.69 | 158.57 | 164.02(0.18) | 165.84(0.1) | 166.72(0.15) | 166.43 | 2.3 | | 17 | 46(0.2) | 50 | [12] | [22] | [-7] | 69 | 14 | CR | -0.1 | HoldShort | | (12) | 10 | -15 | -10 | 1 | 1.1,91 | 69 | | 22 | Mar/11 | 12 | 155.69 | 158.57 | 163.73(0.17) | 165.67(0.19) | 166.47(0.19) | 166.82 | 2.4 | | 17 | 46(1.5) | 50 | [11] | [27] | [-6] | 82 | 72 | CR | 0.2 | OpenShort | | (13) | 12 | -20 | -3 | 10 | 1.4,97 | 69 | | 23 | Mar/11 | 11 | 155.69 | 158.57 | 163.45(0.19) | 165.35(0.32) | 166.16(0.32) | 167.32 | 2.5 | | 17 | 45(2.4) | 50 | [12] | [40] | [6] | 95 | 134 | UT | 0.6 | OpenLong | | (13) | 21 | 11 | 4 | 15 | 1.8,100 | 69 | | 24 | Mar/11 | 10 | 155.69 | 158.57 | 163.15(0.2) | 164.83(0.29) | 165.63(0.27) | 167.04 | 2.4 | | 17 | 42(1.7) | 50 | [13] | [36] | [18] | 99 | 113 | UT | 0.7 | OpenLong | | (13) | 17 | 42 | 6 | 20 | 2,99 | 69 | | 25 | Mar/11 | 9 | 155.69 | 158.57 | 162.82(0.2) | 164.35(0.24) | 165.18(0.13) | 165.99 | 2.2 | | 17 | 41(0.2) | 50 | [13] | [25] | [14] | 92 | 31 | UT | 0.4 | HoldLong? | | (12) | 8 | 34 | 5 | 20 | 1.7,99 | 69 | | | | |
| 26 | Mar/10 | 15 | 154.86 | 157.06 | 162.5(0.19) | 163.96(0.17) | 164.97(0.06) | 165.16 | 2.6 | | 13 | 40(-15.5) | 50 | [12] | [16] | [-0] | 82 | -8 | UT | 0.1 | HoldLong? | | (12) | 4 | -5 | 0 | 14 | 1.4,97 | 71 | | 27 | Mar/10 | 14 | 154.86 | 157.06 | 162.19(0.28) | 163.68(0.18) | 164.87(0.2) | 165.27 | 2.6 | | 13 | 56(-7.6) | 50 | [18] | [27] | [10] | 82 | -29 | UT | 0.2 | HoldLong | | (13) | 13 | 24 | -0 | 20 | 1.4,97 | 71 | | 28 | Mar/10 | 13 | 154.86 | 157.06 | 161.74(0.29) | 163.38(0.23) | 164.54(0.31) | 164.68 | 2.5 | | 13 | 64(-7.9) | 50 | [19] | [36] | [-1] | 77 | -23 | CR | 0.1 | OpenShort | | (18) | 20 | -5 | -2 | 6 | 1.2,97 | 71 | | 29 | Mar/10 | 12 | 154.86 | 157.06 | 161.27(0.33) | 163(0.23) | 164.03(0.31) | 164.8 | 2.5 | | 13 | 71(-8.3) | 50 | [21] | [36] | [1] | 82 | -21 | UT | 0.3 | HoldLong | | (22) | 20 | -5 | 1 | 20 | 1.3,99 | 71 | | 30 | Mar/10 | 11 | 154.86 | 157.06 | 160.74(0.37) | 162.62(0.26) | 163.52(0.35) | 164.94 | 2.6 | | 13 | 80(-7.9) | 50 | [24] | [40] | [8] | 83 | -10 | UT | 0.5 | HoldLong | | (24) | 22 | 11 | 5 | 20 | 1.3,100 | 71 | | | | |
| 31 | Mar/10 | 10 | 154.86 | 157.06 | 160.15(0.4) | 162.2(0.25) | 162.95(0.28) | 164.68 | 2.5 | | 13 | 88(-1.8) | 50 | [26] | [36] | [19] | 82 | -34 | UT | 0.5 | HoldLong | | (26) | 18 | 44 | 3 | 20 | 1.3,99 | 71 | | 32 | Mar/10 | 9 | 154.86 | 157.06 | 159.51(0.32) | 161.79(0.15) | 162.49(0.17) | 163.62 | 2.2 | | 13 | 89(0.2) | 50 | [21] | [25] | [25] | 78 | -5 | UT | 0.3 | HoldLong? | | (26) | 11 | 62 | 0 | 20 | 1.2,98 | 71 | | 33 | Mar/9 | 15 | 154.15 | 156.2 | 159(0.24) | 161.55(0.05) | 162.22(0.15) | 162.11 | 2.5 | | 11 | 89(-27.6) | 50 | [15] | [18] | [-1] | 69 | 6 | CR | -0 | HoldShort? | | (20) | 10 | -5 | -3 | 15 | 0.9,96 | 63 | | 34 | Mar/9 | 14 | 154.15 | 156.2 | 158.62(0.31) | 161.47(0.11) | 161.98(0.16) | 162.24 | 2.6 | | 11 | 117(-3.7) | 50 | [20] | [22] | [2] | 73 | -31 | UT | 0.1 | OpenLong | | (17) | 10 | 5 | -3 | 7 | 1,98 | 63 | | 35 | Mar/9 | 13 | 154.15 | 156.2 | 158.14(0.32) | 161.29(0.16) | 161.73(0.17) | 162.13 | 2.5 | | 11 | 121(-1.3) | 50 | [21] | [25] | [-3] | 77 | -20 | CR | 0.1 | OpenShort | | (22) | 11 | -9 | 0 | 2 | 1.1,99 | 63 | | | | |
| 36 | Mar/9 | 12 | 154.15 | 156.2 | 157.64(0.32) | 161.03(0.2) | 161.45(0.22) | 162.35 | 2.6 | | 11 | 122(4.5) | 50 | [21] | [29] | [3] | 79 | 44 | UT | 0.2 | OpenLong | | (23) | 14 | 4 | 1 | 17 | 1.2,99 | 63 | | 37 | Mar/9 | 11 | 154.15 | 156.2 | 157.14(0.23) | 160.7(0.37) | 161.09(0.13) | 162.26 | 2.6 | | 11 | 117(5.8) | 50 | [15] | [27] | [18] | 83 | 139 | UT | 0.3 | OpenLong | | (22) | 8 | 56 | 1 | -10 | 1.4,98 | 63 | | 38 | Mar/9 | 10 | 154.15 | 156.2 | 156.79(0.17) | 160.1(0.36) | 160.88(-0.05) | 160.92 | 2.2 | | 11 | 112(3.7) | 50 | [11] | [15] | [-5] | 76 | 84 | CR | 0 | OpenShort | | (13) | -3 | -3 | -3 | -20 | 1.2,96 | 63 | | 39 | Mar/9 | 9 | 154.15 | 156.2 | 156.52(0.19) | 159.53(0.42) | 160.95(0.06) | 160.98 | 2.2 | | 11 | 108(4.9) | 50 | [12] | [24] | [0] | 77 | 112 | UT | 0 | OpenLong? | | (13) | 4 | 9 | -7 | -20 | 1.3,94 | 63 | | 40 | Mar/8 | 15 | 153.65 | 155.38 | 156.23(0.13) | 158.86(0.49) | 160.85(0.15) | 160.76 | 2.6 | | 11 | 103(-10.9) | 50 | [8] | [31] | [1] | 80 | 201 | UT | -0 | HoldLong? | | (13) | 10 | 10 | -8 | -17 | 1.4,95 | 60 | | | | |
| 41 | Mar/8 | 14 | 153.65 | 155.38 | 156.02(0.12) | 158.09(0.55) | 160.6(0.18) | 160.52 | 2.6 | | 11 | 114(6) | 50 | [8] | [35] | [-11] | 85 | 217 | CR | -0 | OpenShort | | (9) | 12 | -29 | -6 | -8 | 1.5,97 | 60 | | 42 | Mar/8 | 13 | 153.65 | 155.38 | 155.83(0.14) | 157.23(0.5) | 160.32(0.63) | 161.22 | 2.8 | | 11 | 108(7.7) | 50 | [9] | [63] | [5] | 98 | 366 | UT | 0.3 | OpenLong | | (10) | 41 | -3 | 1 | 20 | 1.9,100 | 60 | | 43 | Mar/8 | 12 | 153.65 | 155.38 | 155.61(0.11) | 156.44(0.43) | 159.32(0.77) | 161.3 | 2.8 | | 11 | 100(9.4) | 50 | [7] | [69] | [22] | 103 | 450 | UT | 0.7 | HoldLong | | (10) | 50 | 35 | 6 | 20 | 2.1,100 | 60 | | 44 | Mar/8 | 11 | 153.65 | 155.38 | 155.44(0.08) | 155.76(0.5) | 158.1(0.79) | 160.47 | 2.5 | | 11 | 91(7.8) | 50 | [5] | [72] | [26] | 103 | 433 | UT | 1 | HoldLong | | (5) | 51 | 40 | 24 | 20 | 2.1,100 | 60 | | 45 | Mar/8 | 10 | 153.65 | 155.38 | 155.31(0.06) | 154.98(0.48) | 156.87(0.83) | 159.52 | 2.2 | | 11 | 83(6.9) | 50 | [4] | [74] | [20] | 95 | 413 | UT | 1.2 | OpenLong | | (4) | 54 | 19 | 34 | 20 | 1.9,97 | 60 | | | | |
| 46 | Mar/8 | 9 | 153.65 | 155.38 | 155.21(0.09) | 154.24(0.43) | 155.58(0.94) | 159.08 | 2 | | 11 | 76(6.2) | 50 | [6] | [80] | [57] | 84 | 392 | UT | 1.7 | OpenLong? | | (3) | 61 | 121 | 40 | 20 | 1.9,86 | 60 | | 47 | Mar/5 | 15 | 153 | 154.68 | 155.21(-0) | 153.58(0.07) | 154.14(0.37) | 156.25 | 1.3 | | 10 | 70(-6.2) | 50 | [0] | [29] | [29] | 32 | 169 | UR | 1.1 | SmallShort? | | (1) | 24 | 47 | 32 | 20 | 0.6,67 | 58 | | 48 | Mar/5 | 14 | 153 | 154.68 | 155.07(-0.01) | 153.47(-0.02) | 153.57(0.09) | 155.17 | 0.9 | | 10 | 76(-0.1) | 50 | [-1] | [8] | [19] | -6 | 43 | UR | 0.9 | SmallShort | | (-3) | 6 | 37 | -2 | 20 | 0.1,42 | 58 | | 49 | Mar/5 | 13 | 153 | 154.68 | 155.08(-0.05) | 153.51(-0.06) | 153.43(0.22) | 154.32 | 0.5 | | 10 | 76(0) | 50 | [-3] | [14] | [20] | -37 | 54 | UR | 0.5 | SmallShort | | (-2) | 15 | 55 | -12 | 20 | -0.4,23 | 58 | | 50 | Mar/5 | 12 | 153 | 154.68 | 155.15(-0.09) | 153.59(-0.23) | 153.09(0.12) | 153.07 | 0 | | 10 | 76(2.5) | 50 | [-6] | [1] | [16] | -65 | -11 | UR | -0 | SmallShort | | (-6) | 8 | 52 | -22 | 20 | -1.1,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|