|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1900 One month high (close): $234.4200
IWM Daily Change: -1.67% Daily StdDev 1.54% IWM EMA_5_Trend: 0.62% 10Minute StdDev: $1.0423
Latest Price : $230.5(-1.67%) | Thu. Mar 18, 2021($1.8) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 224.02 | 225.43 | 232.76(0.02) | 233.19(-0.06) | 232.92(-0.15) | 232.06 | 1.5 | | 5 | 16(-0.4) | 15 | [1] | [-9] | [-8] | -58 | -81 | DR | -1 | OpenShort | | (2) | -10 | 0 | -40 | -20 | -0.8,12 | 52 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 232.76(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 225.43(daily_ema_10 -2.86%) 224.02(daily_ema_20 -3.46%)
Resistance Levels: 233.19(weak_hourly_sma_10 0.49%)
|
| | | 2 | Mar/16 | 10 | 224.02 | 225.43 | 232.72(0.01) | 233.33(-0.03) | 233.28(-0.13) | 232.07 | 1.5 | | 5 | 16(-1.2) | -5 | [1] | [-7] | [-17] | -29 | -68 | DR | -1.4 | OpenShort | | (1) | -8 | -25 | -36 | -20 | -0.7,39 | 52 | | 3 | Mar/16 | 9 | 224.02 | 225.43 | 232.69(0.04) | 233.33(0) | 233.58(-0.01) | 232.89 | 1.6 | | 5 | 17(-3.9) | 25 | [3] | [2] | [-11] | 25 | -29 | CR | -0.7 | HoldShort? | | (2) | -1 | -20 | -15 | -16 | 0.2,70 | 52 | | 4 | Mar/15 | 15 | 223.74 | 224.52 | 232.59(0.09) | 233.38(0.04) | 233.58(0) | 233.55 | 1.8 | | 5 | 21(-7.6) | 50 | [6] | [6] | [-6] | 61 | -41 | CR | -0.1 | HoldShort? | | (4) | 0 | -15 | -2 | -3 | 0.8,91 | 60 | | 5 | Mar/15 | 14 | 223.74 | 224.52 | 232.39(0.14) | 233.3(0.05) | 233.61(0.07) | 234.05 | 1.9 | | 5 | 29(-4) | 50 | [9] | [11] | [4] | 78 | -43 | UT | 0.3 | HoldLong | | (7) | 5 | 6 | 5 | 12 | 1.1,100 | 60 | | | | |
| 6 | Mar/15 | 13 | 223.74 | 224.52 | 232.06(0.14) | 233.18(0.07) | 233.45(0.03) | 233.84 | 1.9 | | 5 | 33(-4.1) | 50 | [9] | [9] | [3] | 69 | -41 | UT | 0.2 | OpenLong | | (11) | 2 | 9 | -2 | 6 | 1,94 | 60 | | 7 | Mar/15 | 12 | 223.74 | 224.52 | 231.74(0.14) | 233.03(0.06) | 233.38(0.07) | 233.56 | 1.8 | | 5 | 37(-2.5) | 50 | [9] | [12] | [5] | 67 | -33 | UT | 0.1 | OpenLong | | (9) | 5 | 16 | -2 | 3 | 0.9,94 | 60 | | 8 | Mar/15 | 11 | 223.74 | 224.52 | 231.42(0.13) | 232.89(0.06) | 233.21(0.02) | 233.05 | 1.7 | | 5 | 39(-1.5) | 50 | [9] | [8] | [-7] | 62 | -45 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -7 | -9 | 0.8,92 | 60 | | 9 | Mar/15 | 10 | 223.74 | 224.52 | 231.13(0.13) | 232.76(0.09) | 233.15(0.07) | 233.54 | 1.8 | | 5 | 41(-0.5) | 50 | [9] | [12] | [3] | 76 | -4 | UT | 0.2 | HoldLong | | (10) | 5 | 9 | 1 | 4 | 1.1,98 | 60 | | 10 | Mar/15 | 9 | 223.74 | 224.52 | 230.84(0.12) | 232.55(0.1) | 232.98(0.03) | 233.25 | 1.8 | | 5 | 41(-0.8) | 50 | [8] | [10] | [-2] | 74 | -3 | CR | 0.1 | HoldShort? | | (9) | 2 | -7 | -1 | 3 | 1.1,96 | 60 | | | | |
| 11 | Mar/12 | 15 | 223.3 | 223.55 | 230.56(0.14) | 232.33(0.1) | 232.9(0.1) | 233.49 | 2.1 | | 5 | 42(-9.4) | 50 | [9] | [16] | [9] | 82 | 24 | UT | 0.3 | HoldLong? | | (9) | 7 | 24 | 1 | 14 | 1.3,99 | 57 | | 12 | Mar/12 | 14 | 223.3 | 223.55 | 230.24(0.18) | 232.1(0.05) | 232.67(0.04) | 232.72 | 1.9 | | 5 | 51(-3.9) | 50 | [12] | [11] | [-0] | 73 | -44 | UT | 0 | OpenLong | | (9) | 3 | -1 | -3 | 7 | 1,98 | 57 | | 13 | Mar/12 | 13 | 223.3 | 223.55 | 229.82(0.18) | 231.99(0.08) | 232.57(0.09) | 232.77 | 1.9 | | 5 | 55(-2.4) | 50 | [12] | [16] | [1] | 76 | -13 | UT | 0.1 | HoldLong | | (14) | 6 | 3 | -2 | 6 | 1.1,98 | 57 | | 14 | Mar/12 | 12 | 223.3 | 223.55 | 229.4(0.18) | 231.8(0.14) | 232.36(0.11) | 232.68 | 1.9 | | 5 | 58(-1.3) | 50 | [12] | [19] | [-2] | 79 | 2 | CR | 0.1 | OpenShort | | (14) | 7 | -5 | -2 | -3 | 1.2,99 | 57 | | 15 | Mar/12 | 11 | 223.3 | 223.55 | 228.98(0.19) | 231.48(0.24) | 232.11(0.16) | 232.85 | 2 | | 5 | 59(-0.2) | 50 | [12] | [25] | [5] | 83 | 35 | UT | 0.3 | HoldLong | | (14) | 10 | 16 | 0 | -7 | 1.3,100 | 57 | | | | |
| 16 | Mar/12 | 10 | 223.3 | 223.55 | 228.55(0.18) | 230.94(0.21) | 231.75(0.09) | 232.34 | 1.8 | | 5 | 59(-0.8) | 50 | [12] | [20] | [2] | 83 | 27 | UT | 0.2 | HoldLong | | (13) | 6 | 4 | 1 | 1 | 1.3,100 | 57 | | 17 | Mar/12 | 9 | 223.3 | 223.55 | 228.14(0.19) | 230.46(0.23) | 231.53(0.05) | 232.21 | 1.8 | | 5 | 60(-1) | 50 | [12] | [18] | [5] | 84 | 20 | UT | 0.2 | HoldLong? | | (13) | 3 | 14 | 2 | 3 | 1.4,99 | 57 | | 18 | Mar/11 | 15 | 222.87 | 221.94 | 227.7(0.2) | 229.94(0.19) | 231.41(0.07) | 231.74 | 2 | | 2 | 61(-14.6) | 50 | [13] | [18] | [4] | 82 | 15 | UT | 0.1 | HoldLong? | | (14) | 5 | 9 | -2 | 15 | 1.4,97 | 55 | | 19 | Mar/11 | 14 | 222.87 | 221.94 | 227.24(0.27) | 229.49(0.16) | 231.24(0.17) | 231.43 | 2 | | 2 | 76(-2.6) | 50 | [17] | [24] | [5] | 79 | -24 | UT | 0.1 | HoldLong | | (15) | 11 | 12 | -5 | 20 | 1.3,96 | 55 | | 20 | Mar/11 | 13 | 222.87 | 221.94 | 226.63(0.24) | 229.13(0.15) | 230.85(0.31) | 231.03 | 1.9 | | 2 | 78(-0.3) | 50 | [16] | [33] | [-1] | 79 | 44 | CR | 0.1 | OpenShort | | (19) | 20 | -7 | -6 | 20 | 1.3,96 | 55 | | | | |
| 21 | Mar/11 | 12 | 222.87 | 221.94 | 226.09(0.23) | 228.79(0.18) | 230.13(0.32) | 231.26 | 1.9 | | 2 | 79(2.4) | 50 | [15] | [34] | [-0] | 87 | 95 | UT | 0.3 | OpenLong | | (19) | 21 | -9 | -1 | 20 | 1.5,99 | 55 | | 22 | Mar/11 | 11 | 222.87 | 221.94 | 225.58(0.22) | 228.39(0.32) | 229.39(0.4) | 231.57 | 2 | | 2 | 76(4.1) | 50 | [14] | [43] | [11] | 95 | 162 | UT | 0.7 | OpenLong | | (17) | 26 | 21 | 8 | 20 | 1.8,100 | 55 | | 23 | Mar/11 | 10 | 222.87 | 221.94 | 225.08(0.22) | 227.65(0.29) | 228.48(0.32) | 230.91 | 1.8 | | 2 | 72(4.5) | 50 | [14] | [37] | [19] | 97 | 134 | UT | 0.8 | OpenLong | | (16) | 21 | 45 | 8 | 20 | 1.9,99 | 55 | | 24 | Mar/11 | 9 | 222.87 | 221.94 | 224.58(0.19) | 226.99(0.23) | 227.75(0.15) | 229.47 | 1.5 | | 2 | 68(2.1) | 50 | [12] | [24] | [25] | 91 | 82 | UT | 0.6 | OpenLong? | | (14) | 10 | 65 | 6 | 20 | 1.7,98 | 55 | | 25 | Mar/10 | 15 | 222.53 | 220.48 | 224.15(0.16) | 226.48(0.14) | 227.41(-0.02) | 227.42 | 1.2 | | -4 | 65(-13.9) | 10 | [10] | [6] | [-2] | 72 | 3 | CR | 0 | HoldShort? | | (12) | -1 | -5 | -2 | -1 | 1.1,94 | 56 | | | | |
| 26 | Mar/10 | 14 | 222.53 | 220.48 | 223.78(0.24) | 226.17(0.15) | 227.46(0.03) | 227.59 | 1.3 | | -4 | 79(-7.5) | 30 | [16] | [11] | [6] | 74 | -40 | UT | 0 | OpenLong | | (13) | 2 | 19 | -4 | 11 | 1.2,94 | 56 | | 27 | Mar/10 | 13 | 222.53 | 220.48 | 223.25(0.26) | 225.82(0.16) | 227.38(0.24) | 226.99 | 1.1 | | -4 | 87(-7.5) | 30 | [17] | [25] | [-3] | 73 | -11 | CR | -0.1 | HoldShort | | (17) | 16 | -9 | -4 | 4 | 1.1,95 | 56 | | 28 | Mar/10 | 12 | 222.53 | 220.48 | 222.67(0.29) | 225.46(0.21) | 226.83(0.27) | 227.28 | 1.2 | | -4 | 94(-9.4) | 30 | [19] | [29] | [-5] | 78 | 10 | CR | 0.1 | OpenShort | | (20) | 18 | -16 | -3 | 11 | 1.2,98 | 56 | | 29 | Mar/10 | 11 | 222.53 | 220.48 | 222.04(0.35) | 224.98(0.38) | 226.23(0.31) | 227.79 | 1.3 | | -4 | 104(-13.1) | 50 | [23] | [39] | [3] | 85 | 14 | UT | 0.4 | HoldLong | | (23) | 20 | 4 | 4 | 8 | 1.4,100 | 56 | | 30 | Mar/10 | 10 | 222.53 | 220.48 | 221.27(0.41) | 224.13(0.33) | 225.54(0.3) | 227.66 | 1.3 | | -4 | 117(-1.8) | 50 | [27] | [37] | [8] | 84 | -12 | UT | 0.5 | HoldLong | | (26) | 20 | 15 | 2 | 20 | 1.4,99 | 56 | | | | |
| 31 | Mar/10 | 9 | 222.53 | 220.48 | 220.36(0.34) | 223.39(0.28) | 224.87(0.27) | 227.18 | 1.2 | | -4 | 119(3.4) | 50 | [22] | [33] | [36] | 87 | 64 | UT | 0.5 | OpenLong? | | (30) | 18 | 95 | 1 | 20 | 1.5,99 | 56 | | 32 | Mar/9 | 15 | 222.53 | 220.32 | 219.6(0.23) | 222.78(0.13) | 224.26(0.08) | 224.23 | 0.4 | | -5 | 115(0.7) | 20 | [15] | [13] | [1] | 74 | 21 | UT | -0 | OpenLong? | | (21) | 5 | -1 | -4 | 20 | 1,99 | 49 | | 33 | Mar/9 | 14 | 222.53 | 220.32 | 219.1(0.26) | 222.5(0.15) | 224.09(0.16) | 224.28 | 0.4 | | -5 | 115(-0.3) | 25 | [17] | [20] | [1] | 78 | 40 | UT | 0 | HoldLong | | (17) | 11 | -2 | -4 | 20 | 1.1,100 | 49 | | 34 | Mar/9 | 13 | 222.53 | 220.32 | 218.54(0.27) | 222.18(0.16) | 223.74(0.46) | 224.34 | 0.5 | | -5 | 115(1.4) | 45 | [18] | [40] | [3] | 83 | 130 | UT | 0.1 | OpenLong | | (19) | 30 | 1 | -0 | 20 | 1.3,100 | 49 | | 35 | Mar/9 | 12 | 222.53 | 220.32 | 217.95(0.27) | 221.83(0.19) | 222.72(0.36) | 224.32 | 0.4 | | -5 | 113(6.1) | 45 | [18] | [34] | [5] | 85 | 127 | UT | 0.4 | OpenLong | | (20) | 24 | 6 | 1 | 20 | 1.4,100 | 49 | | | | |
| 36 | Mar/9 | 11 | 222.53 | 220.32 | 217.36(0.18) | 221.4(0.33) | 221.92(0.28) | 224.12 | 0.4 | | -5 | 107(6.9) | 50 | [12] | [32] | [11] | 90 | 210 | UT | 0.5 | OpenLong | | (20) | 18 | 24 | 10 | 15 | 1.6,100 | 49 | | 37 | Mar/9 | 10 | 222.53 | 220.32 | 216.97(0.13) | 220.67(0.36) | 221.29(0.17) | 223.36 | 0.2 | | -5 | 100(6.4) | 30 | [9] | [25] | [10] | 84 | 211 | UT | 0.5 | OpenLong | | (12) | 11 | 26 | 4 | 11 | 1.6,94 | 49 | | 38 | Mar/9 | 9 | 222.53 | 220.32 | 216.69(0.12) | 219.88(0.36) | 220.92(0.14) | 222.56 | 0 | | -5 | 94(4.6) | 40 | [8] | [23] | [37] | 81 | 193 | UT | 0.4 | OpenLong? | | (9) | 9 | 109 | 1 | 9 | 1.6,91 | 49 | | 39 | Mar/8 | 15 | 222.7 | 220.11 | 216.69(-0) | 219.09(0.31) | 220.61(-0.15) | 219.26 | -0.8 | | -7 | 89(1) | -50 | [0] | [-1] | [-17] | 59 | 95 | DR | -0.4 | OpenShort? | | (4) | -10 | -34 | -8 | -20 | 0.8,89 | 44 | | 40 | Mar/8 | 14 | 222.7 | 220.11 | 216.42(-0.01) | 218.41(0.5) | 220.93(0.02) | 220.29 | -0.6 | | -7 | 88(-0.6) | -50 | [-1] | [16] | [-12] | 73 | 194 | RG | -0.2 | Wait | | (1) | 1 | -24 | -2 | -20 | 1.1,95 | 44 | | | | |
| 41 | Mar/8 | 13 | 222.7 | 220.11 | 216.45(0.01) | 217.32(0.41) | 220.88(0.38) | 221.01 | -0.4 | | -7 | 89(-3) | -25 | [1] | [38] | [-2] | 79 | 288 | CR | 0 | OpenShort | | (0) | 25 | -15 | 4 | 20 | 1.2,99 | 44 | | 42 | Mar/8 | 12 | 222.7 | 220.11 | 216.43(-0.03) | 216.43(0.34) | 220.05(0.55) | 221.47 | -0.3 | | -7 | 92(-2.1) | -20 | [-2] | [46] | [14] | 83 | 384 | UR | 0.4 | SmallShort | | (1) | 36 | 14 | 13 | 20 | 1.3,100 | 44 | | 43 | Mar/8 | 11 | 222.7 | 220.11 | 216.5(-0.04) | 215.7(0.37) | 218.85(0.59) | 221.03 | -0.4 | | -7 | 94(-3.7) | -20 | [-3] | [49] | [13] | 80 | 382 | UR | 0.6 | SmallShort | | (-3) | 39 | 6 | 25 | 20 | 1.2,100 | 44 | | 44 | Mar/8 | 10 | 222.7 | 220.11 | 216.59(-0.06) | 214.9(0.39) | 217.56(0.78) | 220.86 | -0.4 | | -7 | 98(-0.7) | -30 | [-4] | [62] | [23] | 67 | 435 | UR | 0.8 | SmallShort | | (-4) | 52 | 27 | 30 | 20 | 1.1,89 | 44 | | 45 | Mar/8 | 9 | 222.7 | 220.11 | 216.72(-0.03) | 214.06(0.35) | 215.89(1) | 220.05 | -0.6 | | -7 | 99(-2.4) | -20 | [-2] | [76] | [50] | 43 | 409 | UR | 1 | SmallShort? | | (-6) | 66 | 106 | 28 | 20 | 0.8,73 | 44 | | | | |
| 46 | Mar/5 | 15 | 222.88 | 220.59 | 216.78(-0.12) | 213.31(0.02) | 213.76(0.45) | 216.86 | -1.5 | | -6 | 101(-6.9) | -20 | [-8] | [27] | [29] | 6 | 214 | UR | 0.7 | SmallShort? | | (-8) | 30 | 47 | 26 | 20 | 0,56 | 41 | | 47 | Mar/5 | 14 | 222.88 | 220.59 | 217.05(-0.17) | 213.26(-0.11) | 212.81(0.12) | 215.43 | -1.9 | | -6 | 108(-3.5) | -40 | [-11] | [-0] | [21] | -22 | 115 | UR | 0.6 | SmallShort | | (-12) | 8 | 28 | 24 | 20 | -0.4,38 | 41 | | 48 | Mar/5 | 13 | 222.88 | 220.59 | 217.42(-0.19) | 213.49(-0.13) | 212.55(0.15) | 214.6 | -2.1 | | -6 | 111(-3) | -15 | [-13] | [1] | [27] | -42 | 80 | UR | 0.5 | SmallShort | | (-14) | 10 | 72 | -14 | 20 | -0.6,23 | 41 | | 49 | Mar/5 | 12 | 222.88 | 220.59 | 217.84(-0.26) | 213.76(-0.32) | 212.23(-0.01) | 212.48 | -2.6 | | -6 | 114(1.6) | -20 | [-17] | [-17] | [33] | -72 | -14 | DP | 0.1 | OpenShort | | (-19) | -1 | 105 | -24 | 20 | -1.2,8 | 41 | | 50 | Mar/5 | 11 | 222.88 | 220.59 | 218.4(-0.31) | 214.44(-0.52) | 212.24(-0.29) | 209.42 | -3.3 | | -6 | 113(10) | -50 | [-21] | [-43] | [-40] | -95 | -192 | DT | -0.6 | OpenShort | | (-25) | -19 | -91 | -32 | -20 | -2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|