INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $17.5000

INSG Daily Change: -3.18% Daily StdDev 6.87% INSG EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $10.8(-3.18%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-13]	46	-107	DR	-0.6	OpenShort?	(3)	-5	-17	-16	-20	0.6,81	27
Daily Trend: % Up Forces: 11.11(hourly_sma_10 0.36%) Down Forces: Support Levels: 10.89(hourly_sma_20 -1.63%) 10.21(weak_daily_ema_10 -7.77%) Resistance Levels: 12.62(daily_ema_20 14%)

2	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-2]	[-10]	71	66	DR	-0.3	OpenShort?	(5)	-1	-22	-9	-9	1.1,93	30
3	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[8]	[-1]	89	148	CR	0.2	OpenShort	(6)	7	-4	-4	17	1.6,99	30
4	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[19]	[12]	95	305	UT	0.4	HoldLong	(10)	17	7	-2	20	1.8,100	30
5	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[21]	[11]	98	350	UT	0.7	HoldLong	(10)	18	9	3	20	1.9,100	30

6	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[14]	[26]	100	368	UT	1	CloseLong	(10)	14	11	15	20	2,100	30
7	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[12]	[23]	102	393	UT	1.3	CloseLong	(8)	13	23	20	20	2.2,97	30
8	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[8]	[32]	88	293	UT	1.2	HoldLong?	(7)	11	46	13	20	2,88	30
9	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-2]	[10]	56	206	RG	0.3	Wait?	(3)	4	17	3	20	1,81	24
10	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[2]	[-2]	42	112	CR	-0	HoldShort	(0)	8	-10	5	0	0.5,79	24

11	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-6]	[2]	50	-95	RG	0.5	Wait	(3)	-2	2	7	9	0.8,80	24
12	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-4]	[5]	47	-16	RG	0.3	Wait	(5)	-0	8	10	9	0.9,74	24
13	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-5]	[-10]	27	-59	DR	0.1	OpenShort	(3)	-4	10	-17	-20	0.8,57	24
14	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-25	[4]	[-7]	[4]	30	-200	RG	-0.3	Wait	(5)	-6	34	-14	-20	0.6,65	24
15	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-13]	[-41]	18	-335	DR	-1.2	OpenShort?	(3)	-10	-68	-21	-20	-0.2,73	24

16	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	10	[7]	[6]	[9]	79	54	RG	0.1	Wait?	(7)	6	14	-3	20	1.4,94	23
17	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[3]	[3]	72	-176	RG	-0	Wait	(8)	3	-10	-5	20	1.1,94	23
18	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[13]	[7]	81	154	UT	0.2	HoldLong	(13)	14	-5	2	20	1.3,98	23
19	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[15]	[20]	88	296	UT	0.5	HoldLong	(12)	17	13	7	20	1.5,100	23
20	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[15]	[21]	88	280	UT	0.6	HoldLong	(10)	16	19	17	20	1.5,100	23

21	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[10]	[10]	75	135	UT	0.6	HoldLong	(12)	10	2	11	20	1.3,92	23
22	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[8]	[29]	68	156	UT	0.7	OpenLong?	(10)	8	60	8	20	1.4,83	23
23	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-35	[7]	[-9]	[-8]	36	-203	DR	0	OpenShort?	(9)	-4	3	-7	-20	0.7,68	22
24	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-13]	[-2]	42	-150	DR	-0.1	OpenShort	(7)	-9	7	-9	-20	0.7,74	22
25	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-9]	[-13]	45	-150	DR	-0.3	OpenShort	(9)	-5	-12	-12	-20	0.7,77	22

26	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-0]	[-16]	57	63	DR	-0.3	OpenShort	(9)	2	-13	-14	-20	1,82	22
27	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	111	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22
28	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-20	[12]	[8]	[-11]	80	67	CR	0.1	OpenShort	(12)	7	-28	-4	-19	1.4,95	22
29	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	414	UT	0.6	OpenLong?	(16)	14	31	0	20	1.9,100	22
30	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	20	[9]	[12]	[16]	95	491	UT	0.4	OpenLong?	(14)	10	27	-3	20	1.8,100	21

31	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	-5	[6]	[12]	[12]	93	579	RG	0.2	Wait	(9)	11	5	-4	20	1.7,100	21
32	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	15	[7]	[24]	[13]	98	724	UT	0.4	HoldLong	(9)	24	7	-3	20	1.9,100	21
33	Mar/9	12	14.55	11.72	9.38(0.61)	9.61(0.82)	9.83(1.3)	10.1	-1.3	-33	10(1.2)	30	[8]	[19]	[22]	103	540	UT	0.8	HoldLong	(7)	18	17	1	20	2.1,100	21
34	Mar/9	11	14.55	11.72	9.32(0.35)	9.53(0.63)	9.7(1.24)	10	-1.3	-33	9(1.1)	5	[5]	[16]	[19]	105	700	RG	1	SmallShort	(9)	17	3	18	20	2.2,100	21
35	Mar/9	10	14.55	11.72	9.29(0.32)	9.47(0.8)	9.58(1.32)	9.98	-1.3	-33	8(1.4)	10	[4]	[18]	[30]	107	752	RG	1.5	SmallShort	(7)	18	37	10	20	2.6,92	21

36	Mar/9	9	14.55	11.72	9.26(0.25)	9.4(0.66)	9.46(0.92)	9.77	-1.3	-33	6(0.7)	20	[4]	[11]	[41]	100	532	UT	1.4	CloseLong?	(4)	13	88	14	20	2.3,92	21
37	Mar/8	15	15.02	12.23	9.24(-0.05)	9.34(0.29)	9.37(-0.25)	9.29	-1.6	-34	5(-0.5)	-50	[-1]	[-11]	[-18]	50	38	DT	-0.4	OpenShort?	(0)	-4	-34	0	-20	0.3,92	11
38	Mar/8	14	15.02	12.23	9.24(-0.15)	9.31(0.79)	9.39(0.31)	9.48	-1.6	-34	6(-0.8)	-50	[-2]	[1]	[4]	76	448	UR	0.4	SmallShort	(0)	4	16	11	-20	1.1,98	11
39	Mar/8	13	15.02	12.23	9.25(-0.27)	9.24(0.61)	9.39(-0)	9.39	-1.6	-34	7(-1.5)	-50	[-4]	[-5]	[4]	59	374	DP	0.1	OpenShort	(-4)	-0	7	8	0	0.6,94	11
40	Mar/8	12	15.02	12.23	9.27(-0.43)	9.18(0.24)	9.36(0.26)	9.35	-1.6	-34	8(-1.5)	-50	[-6]	[-5]	[9]	50	497	DP	-0	OpenShort	(-4)	4	-2	13	20	0.3,92	11

41	Mar/8	11	15.02	12.23	9.31(-0.44)	9.16(0.04)	9.34(0.39)	9.36	-1.6	-34	10(-1.7)	-50	[-6]	[-5]	[10]	43	498	DP	0.1	OpenShort	(-7)	6	-5	12	20	0.1,90	11
42	Mar/8	10	15.02	12.23	9.35(-0.53)	9.16(0.22)	9.3(0.74)	9.39	-1.6	-34	11(-1.2)	-50	[-8]	[1]	[20]	35	635	UR	0.2	SmallShort	(-7)	10	15	20	20	0.1,82	11
43	Mar/8	9	15.02	12.23	9.4(-0.52)	9.14(0.29)	9.23(1.29)	9.31	-1.6	-34	13(-1.3)	-50	[-7]	[9]	[5]	12	595	UR	0.2	SmallShort?	(-11)	18	-14	18	20	-0.2,67	11
44	Mar/5	15	15.55	12.95	9.45(-0.54)	9.11(0.06)	9.11(1.14)	9.39	-1.8	-31	14(-1.7)	-40	[-8]	[6]	[30]	6	623	UR	0.6	SmallShort?	(-7)	16	29	24	20	-0.1,58	10
45	Mar/5	14	15.55	12.95	9.5(-0.64)	9.1(-0.28)	9.01(0.32)	9.23	-1.9	-31	16(-1.4)	-50	[-9]	[-9]	[14]	-26	315	DP	0.4	OpenShort	(-13)	5	6	20	20	-0.5,37	10

46	Mar/5	13	15.55	12.95	9.56(-0.78)	9.13(-0.05)	8.98(-0.33)	9.2	-1.9	-31	17(-1.3)	-50	[-11]	[-17]	[22]	-43	203	DP	0.4	OpenShort	(-11)	-5	32	11	20	-0.6,22	10
47	Mar/5	12	15.55	12.95	9.63(-0.97)	9.13(-0.5)	9.01(-0.41)	9.03	-1.9	-31	18(-1.2)	-50	[-14]	[-22]	[22]	-67	104	DP	0	OpenShort	(-16)	-6	60	0	20	-1,8	10
48	Mar/5	11	15.55	12.95	9.72(-1.2)	9.18(-0.98)	9.05(-0.72)	8.72	-2	-31	20(-0.7)	-50	[-17]	[-30]	[-28]	-87	-182	DT	-0.5	HoldShort	(-19)	-10	-27	-29	-20	-1.5,1	10
49	Mar/5	10	15.55	12.95	9.84(-1.17)	9.27(-1.02)	9.12(-0.87)	8.86	-2	-31	20(-1.8)	-50	[-17]	[-33]	[-29]	-77	-211	DT	-0.4	HoldShort	(-19)	-12	-45	-26	-20	-1.4,8	10
50	Mar/5	9	15.55	12.95	9.96(-1.27)	9.37(-0.98)	9.2(-0.75)	9.1	-1.9	-31	22(-2.6)	-50	[-18]	[-31]	[-12]	-67	41	DT	-0.1	OpenShort?	(-19)	-11	-44	-22	20	-1.1,11	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI