|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.6600
IDRV Daily Change: 0% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.3526
Latest Price : $46.46(0%) | Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 45.66 | 45.34 | 46.23(0.05) | 46.49(0.1) | 46.75(0.15) | 46.72 | 1 | | -4 | 33(1.7) | -0 | [3] | [15] | [1] | 74 | 99 | RG | -0.1 | Wait | | (4) | 10 | 4 | -12 | 19 | 1.4,89 | 48 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.66(daily_ema_20 -2.27%)
Support Levels: 46.49(hourly_sma_10 -0.49%) 46.23(hourly_sma_20 -1.05%) 45.34(weak_daily_ema_10 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 45.66 | 45.34 | 46.21(0.05) | 46.44(0.1) | 46.68(0.16) | 46.69 | 1 | | -4 | 32(1.7) | -10 | [3] | [16] | [-6] | 82 | 91 | CR | 0 | OpenShort | | (3) | 11 | -16 | -12 | 13 | 1.5,94 | 48 | | 3 | Mar/16 | 11 | 45.66 | 45.34 | 46.19(0.07) | 46.39(0.15) | 46.61(0.27) | 46.79 | 1.1 | | -4 | 30(3) | 5 | [5] | [25] | [1] | 97 | 129 | RG | 0.6 | Wait | | (5) | 18 | -7 | 6 | 20 | 1.9,99 | 48 | | 4 | Mar/16 | 10 | 45.66 | 45.34 | 46.16(0.08) | 46.32(0.19) | 46.49(0.31) | 46.83 | 1.1 | | -4 | 27(4.2) | 25 | [5] | [29] | [10] | 110 | 147 | UT | 1.2 | HoldLong | | (5) | 21 | 14 | 16 | 20 | 2.4,100 | 48 | | 5 | Mar/16 | 9 | 45.66 | 45.34 | 46.12(0.07) | 46.23(0.17) | 46.35(0.28) | 46.74 | 1 | | -4 | 23(4.3) | 30 | [5] | [26] | [28] | 118 | 130 | UT | 1.7 | HoldLong? | | (5) | 19 | 62 | 26 | 20 | 2.7,100 | 48 | | | | |
| 6 | Mar/15 | 15 | 45.7 | 45.24 | 46.09(0.05) | 46.15(0.1) | 46.22(0.02) | 46.35 | 0.6 | | -5 | 18(-4.1) | -10 | [3] | [6] | [4] | 79 | 19 | RG | 0.7 | Wait? | | (3) | 1 | 4 | 12 | 11 | 1.4,94 | 54 | | 7 | Mar/15 | 14 | 45.7 | 45.24 | 46.07(0.11) | 46.1(0.11) | 46.21(0.07) | 46.32 | 0.6 | | -5 | 23(-3.9) | 25 | [7] | [10] | [9] | 63 | -34 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | 6 | 11 | 1.1,85 | 54 | | 8 | Mar/15 | 13 | 45.7 | 45.24 | 46.02(0.1) | 46.05(0.11) | 46.18(0.06) | 46.19 | 0.5 | | -5 | 26(-4.3) | 15 | [7] | [10] | [0] | 40 | -36 | UT | 0 | OpenLong | | (7) | 4 | 8 | -8 | -13 | 0.6,75 | 54 | | 9 | Mar/15 | 12 | 45.7 | 45.24 | 45.98(0.11) | 46(0.08) | 46.15(0.06) | 46.14 | 0.4 | | -5 | 31(-2.1) | 25 | [7] | [9] | [2] | 44 | -55 | UT | -0 | OpenLong | | (7) | 4 | 5 | -1 | 9 | 0.5,81 | 54 | | 10 | Mar/15 | 11 | 45.7 | 45.24 | 45.93(0.09) | 45.96(-0.03) | 46.12(0.09) | 46.11 | 0.4 | | -5 | 33(-1.9) | -0 | [6] | [7] | [-7] | 46 | -21 | CR | -0 | HoldShort | | (8) | 6 | -29 | 3 | 20 | 0.5,83 | 54 | | | | |
| 11 | Mar/15 | 10 | 45.7 | 45.24 | 45.89(0.11) | 45.96(-0) | 46.08(0.18) | 46.29 | 0.6 | | -5 | 35(-0.7) | 35 | [7] | [14] | [13] | 64 | 32 | UT | 0.6 | OpenLong | | (8) | 12 | 22 | 12 | 20 | 1.1,86 | 54 | | 12 | Mar/15 | 9 | 45.7 | 45.24 | 45.84(0.1) | 45.97(-0.02) | 46(0.16) | 46.15 | 0.4 | | -5 | 35(0.3) | 20 | [7] | [12] | [8] | 46 | 16 | UT | 0.4 | OpenLong? | | (8) | 11 | 13 | 8 | 20 | 0.8,76 | 54 | | 13 | Mar/12 | 15 | 45.75 | 45.18 | 45.79(0.05) | 45.98(-0.03) | 45.93(0.18) | 46.07 | 0.3 | | -6 | 35(1.9) | -0 | [3] | [13] | [8] | 37 | 56 | RG | 0.4 | Wait? | | (7) | 12 | 16 | 6 | 20 | 0.8,67 | 49 | | 14 | Mar/12 | 14 | 45.75 | 45.18 | 45.77(0.08) | 45.99(-0.05) | 45.85(0.1) | 45.97 | 0.2 | | -6 | 33(-1) | 15 | [5] | [7] | [6] | 29 | -10 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 7 | 9 | 0.5,66 | 49 | | 15 | Mar/12 | 13 | 45.75 | 45.18 | 45.73(0.06) | 46.01(-0.04) | 45.8(-0.15) | 45.9 | 0.1 | | -6 | 34(-1) | -15 | [4] | [-9] | [-0] | 21 | -48 | RG | 0.3 | Wait | | (5) | -10 | 3 | 1 | -15 | 0.4,61 | 49 | | | | |
| 16 | Mar/12 | 12 | 45.75 | 45.18 | 45.7(0.07) | 46.03(-0.01) | 45.87(-0.17) | 45.88 | 0.1 | | -6 | 35(-1.4) | -20 | [5] | [-9] | [2] | 19 | -60 | RG | 0 | Wait | | (5) | -11 | 13 | -7 | -13 | 0.5,56 | 49 | | 17 | Mar/12 | 11 | 45.75 | 45.18 | 45.67(0.08) | 46.03(0.09) | 45.95(-0.18) | 45.8 | 0 | | -6 | 37(-1.9) | -15 | [5] | [-6] | [-3] | 9 | -82 | DR | -0.4 | OpenShort | | (5) | -12 | 19 | -25 | -20 | 0.3,51 | 49 | | 18 | Mar/12 | 10 | 45.75 | 45.18 | 45.63(0.07) | 45.99(0.09) | 46.03(-0.23) | 45.68 | -0.1 | | -6 | 39(-2.9) | -30 | [5] | [-10] | [-12] | 18 | -103 | DR | -0.8 | OpenShort | | (5) | -15 | -10 | -22 | -20 | 0.1,65 | 49 | | 19 | Mar/12 | 9 | 45.75 | 45.18 | 45.6(0.11) | 45.95(0.12) | 46.14(-0.18) | 45.74 | -0 | | -6 | 41(-3.5) | -45 | [7] | [-5] | [-33] | 41 | -109 | DR | -0.9 | OpenShort? | | (7) | -12 | -80 | -16 | -20 | 0.3,83 | 49 | | 20 | Mar/11 | 15 | 45.81 | 45.05 | 45.55(0.18) | 45.89(0.19) | 46.22(0.08) | 46.24 | 0.4 | | -7 | 45(-3.7) | 5 | [12] | [16] | [-1] | 84 | 7 | CR | 0 | OpenShort? | | (13) | 5 | -4 | -2 | 9 | 1.4,99 | 45 | | | | |
| 21 | Mar/11 | 14 | 45.81 | 45.05 | 45.47(0.26) | 45.8(0.21) | 46.18(0.13) | 46.27 | 0.4 | | -7 | 49(-2.3) | 20 | [17] | [21] | [3] | 85 | -23 | UT | 0.2 | HoldLong | | (13) | 9 | 7 | -3 | 19 | 1.4,100 | 45 | | 22 | Mar/11 | 13 | 45.81 | 45.05 | 45.35(0.23) | 45.71(0.22) | 46.12(0.37) | 46.23 | 0.4 | | -7 | 51(0.5) | 35 | [15] | [37] | [5] | 88 | 68 | UT | 0.2 | HoldLong | | (22) | 24 | 3 | -1 | 20 | 1.5,100 | 45 | | 23 | Mar/11 | 12 | 45.81 | 45.05 | 45.24(0.2) | 45.61(0.16) | 45.95(0.41) | 46.21 | 0.3 | | -7 | 50(2.1) | 35 | [13] | [37] | [6] | 90 | 122 | UT | 0.4 | OpenLong | | (18) | 27 | 4 | 0 | 20 | 1.6,100 | 45 | | 24 | Mar/11 | 11 | 45.81 | 45.05 | 45.15(0.19) | 45.54(0.19) | 45.76(0.43) | 46.18 | 0.3 | | -7 | 48(3.1) | 40 | [13] | [39] | [14] | 95 | 157 | UT | 0.7 | OpenLong | | (15) | 28 | 22 | 12 | 20 | 1.8,100 | 45 | | 25 | Mar/11 | 10 | 45.81 | 45.05 | 45.07(0.18) | 45.45(0.17) | 45.56(0.31) | 46.04 | 0.2 | | -7 | 45(3.5) | 40 | [12] | [30] | [11] | 92 | 130 | UT | 0.9 | OpenLong | | (15) | 20 | 15 | 11 | 20 | 1.8,97 | 45 | | | | |
| 26 | Mar/11 | 9 | 45.81 | 45.05 | 44.99(0.16) | 45.37(0.16) | 45.42(0.29) | 45.95 | 0.1 | | -7 | 42(3.7) | 40 | [11] | [28] | [39] | 90 | 133 | UT | 1.1 | OpenLong? | | (12) | 19 | 96 | 12 | 20 | 1.9,92 | 45 | | 27 | Mar/10 | 15 | 45.85 | 44.9 | 44.92(0.09) | 45.3(0.06) | 45.29(0.04) | 45.36 | -0.4 | | -13 | 38(1.1) | -25 | [6] | [4] | [4] | 58 | 28 | RG | 0.2 | Wait? | | (7) | 3 | 13 | -2 | -7 | 1,83 | 44 | | 28 | Mar/10 | 14 | 45.85 | 44.9 | 44.88(0.1) | 45.27(0.06) | 45.27(-0.1) | 45.28 | -0.5 | | -13 | 37(-1.7) | -25 | [7] | [-5] | [3] | 58 | -22 | RG | 0 | Wait | | (7) | -7 | 15 | -4 | -18 | 0.9,85 | 44 | | 29 | Mar/10 | 13 | 45.85 | 44.9 | 44.84(0.14) | 45.24(0.08) | 45.32(-0.05) | 45.19 | -0.5 | | -13 | 39(-1) | -30 | [9] | [-0] | [-10] | 53 | -56 | DR | -0.3 | OpenShort | | (7) | -3 | -21 | -7 | -15 | 0.7,85 | 44 | | 30 | Mar/10 | 12 | 45.85 | 44.9 | 44.78(0.13) | 45.2(0.15) | 45.34(0.03) | 45.32 | -0.4 | | -13 | 40(-3.7) | -15 | [9] | [7] | [-2] | 65 | 11 | CR | -0 | HoldShort | | (12) | 2 | 3 | -8 | -20 | 1.1,87 | 44 | | | | |
| 31 | Mar/10 | 11 | 45.85 | 44.9 | 44.72(0.2) | 45.13(0.3) | 45.33(0.05) | 45.3 | -0.5 | | -13 | 43(-5.9) | 5 | [13] | [15] | [-2] | 69 | -37 | CR | -0.1 | HoldShort | | (10) | 3 | 5 | -7 | -20 | 1.1,91 | 44 | | 32 | Mar/10 | 10 | 45.85 | 44.9 | 44.63(0.23) | 45(0.27) | 45.31(0.08) | 45.27 | -0.5 | | -13 | 49(-0.8) | -30 | [15] | [16] | [-15] | 73 | -48 | CR | -0.1 | HoldShort | | (15) | 5 | -38 | -6 | -11 | 1.1,95 | 44 | | 33 | Mar/10 | 9 | 45.85 | 44.9 | 44.53(0.22) | 44.88(0.26) | 45.27(0.22) | 45.5 | -0.3 | | -13 | 50(3.3) | 25 | [15] | [25] | [13] | 90 | 72 | UT | 0.4 | OpenLong? | | (22) | 15 | 30 | -1 | 20 | 1.6,100 | 44 | | 34 | Mar/9 | 15 | 45.95 | 45.01 | 44.43(0.13) | 44.76(0.18) | 45.17(0.23) | 45.32 | -0.5 | | -12 | 47(2.8) | 5 | [9] | [22] | [8] | 90 | 135 | RG | 0.3 | Wait? | | (15) | 15 | 13 | -2 | 20 | 1.6,100 | 41 | | 35 | Mar/9 | 14 | 45.95 | 45.01 | 44.37(0.16) | 44.68(0.18) | 45.06(0.27) | 45.24 | -0.6 | | -12 | 44(1.4) | 10 | [11] | [26] | [6] | 90 | 118 | RG | 0.3 | Wait | | (8) | 18 | 5 | -2 | 20 | 1.6,100 | 41 | | | | |
| 36 | Mar/9 | 13 | 45.95 | 45.01 | 44.3(0.19) | 44.6(0.13) | 44.94(0.58) | 45.21 | -0.6 | | -12 | 43(3) | 25 | [13] | [45] | [12] | 93 | 170 | UT | 0.5 | OpenLong | | (13) | 38 | 18 | 7 | 20 | 1.7,100 | 41 | | 37 | Mar/9 | 12 | 45.95 | 45.01 | 44.22(0.15) | 44.54(0.13) | 44.68(0.45) | 45.1 | -0.7 | | -12 | 40(3.1) | 25 | [10] | [36] | [14] | 95 | 166 | UT | 0.8 | OpenLong | | (13) | 30 | 20 | 14 | 20 | 1.8,100 | 41 | | 38 | Mar/9 | 11 | 45.95 | 45.01 | 44.15(0.06) | 44.48(0.11) | 44.48(0.28) | 44.98 | -0.8 | | -12 | 36(1.7) | -5 | [4] | [22] | [19] | 95 | 198 | RG | 1.1 | SmallShort | | (10) | 19 | 31 | 29 | 20 | 1.8,100 | 41 | | 39 | Mar/9 | 10 | 45.95 | 45.01 | 44.13(0.02) | 44.43(0.17) | 44.35(0.13) | 44.79 | -0.9 | | -12 | 35(1.4) | -20 | [1] | [14] | [14] | 72 | 162 | RG | 1 | SmallShort | | (4) | 9 | 30 | 15 | 16 | 1.5,84 | 41 | | 40 | Mar/9 | 9 | 45.95 | 45.01 | 44.12(0.02) | 44.36(0.12) | 44.29(0.06) | 44.61 | -1.1 | | -12 | 33(-2.4) | -5 | [1] | [7] | [40] | 53 | 106 | RG | 0.8 | SmallShort? | | (0) | 4 | 116 | 4 | 11 | 1.2,73 | 41 | | | | |
| 41 | Mar/8 | 15 | 46.06 | 45.04 | 44.11(-0.13) | 44.31(0.09) | 44.26(-0.32) | 43.92 | -1.7 | | -16 | 36(-3.2) | -50 | [-9] | [-24] | [-18] | 7 | 5 | DT | -0.8 | OpenShort? | | (-5) | -21 | -30 | -14 | -20 | -0.4,67 | 33 | | 42 | Mar/8 | 14 | 46.06 | 45.04 | 44.17(-0.11) | 44.27(0.22) | 44.4(-0.2) | 44.1 | -1.6 | | -16 | 39(-3.4) | -50 | [-8] | [-12] | [-21] | 27 | 35 | DT | -0.6 | OpenShort | | (-8) | -14 | -41 | -5 | -20 | -0.1,79 | 33 | | 43 | Mar/8 | 13 | 46.06 | 45.04 | 44.22(-0.1) | 44.17(0.16) | 44.49(-0.03) | 44.35 | -1.4 | | -16 | 42(-5.1) | -50 | [-7] | [-2] | [-6] | 41 | 115 | DT | -0.3 | OpenShort | | (-7) | -2 | -20 | 1 | 4 | 0.2,86 | 33 | | 44 | Mar/8 | 12 | 46.06 | 45.04 | 44.26(-0.13) | 44.1(0.08) | 44.5(0.18) | 44.47 | -1.3 | | -16 | 47(-4.3) | -50 | [-9] | [9] | [4] | 50 | 211 | UR | -0.1 | SmallShort | | (-7) | 12 | 0 | 10 | 20 | 0.4,90 | 33 | | 45 | Mar/8 | 11 | 46.06 | 45.04 | 44.32(-0.11) | 44.07(0.17) | 44.42(0.15) | 44.47 | -1.3 | | -16 | 52(-5) | -50 | [-8] | [11] | [-4] | 41 | 166 | RG | 0.1 | Wait | | (-10) | 10 | -25 | 14 | 20 | 0.2,86 | 33 | | | | |
| 46 | Mar/8 | 10 | 46.06 | 45.04 | 44.37(-0.13) | 43.99(0.22) | 44.35(0.48) | 44.62 | -1.1 | | -16 | 57(-2.4) | -50 | [-9] | [34] | [13] | 38 | 289 | UR | 0.4 | SmallShort | | (-8) | 33 | 15 | 23 | 20 | 0.4,78 | 33 | | 47 | Mar/8 | 9 | 46.06 | 45.04 | 44.43(-0.1) | 43.89(0.15) | 44.14(0.64) | 44.53 | -1.2 | | -16 | 59(-4) | -35 | [-7] | [43] | [15] | 19 | 259 | UR | 0.5 | SmallShort? | | (-10) | 44 | 17 | 21 | 20 | 0.1,66 | 33 | | 48 | Mar/5 | 15 | 46.21 | 45.27 | 44.47(-0.16) | 43.89(-0) | 43.86(0.37) | 44.43 | -1.5 | | -15 | 63(-9.1) | -50 | [-11] | [19] | [29] | -1 | 222 | UR | 0.7 | SmallShort? | | (-8) | 25 | 64 | -0 | 20 | -0.1,52 | 35 | | 49 | Mar/5 | 14 | 46.21 | 45.27 | 44.54(-0.19) | 43.82(-0.15) | 43.7(-0.03) | 44.05 | -1.9 | | -15 | 72(-2.6) | -50 | [-13] | [-14] | [0] | -30 | 60 | DT | 0.4 | OpenShort | | (-16) | -2 | -13 | -10 | 20 | -0.6,35 | 35 | | 50 | Mar/5 | 13 | 46.21 | 45.27 | 44.63(-0.18) | 43.89(-0.07) | 43.71(0.17) | 44.13 | -1.8 | | -15 | 75(-2.8) | -40 | [-12] | [3] | [34] | -43 | 97 | UR | 0.5 | SmallShort | | (-13) | 12 | 99 | -14 | 20 | -0.6,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|