ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $29.9150

ICLN Daily Change: -2.06% Daily StdDev 3.2% ICLN EMA_5_Trend: 0.48% 10Minute StdDev: $0.1961

Latest Price : $24.72(-2.06%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	25.49	24.24	25.18(-0.03)	25.1(-0.18)	24.98(-0.32)	24.78	-0.4	-17	9(0)	-50	[-1]	[-15]	[-5]	-100	-202	DT	-1.1	CloseShort?	(-3)	-10	11	-23	-20	-2.2,5	42
Daily Trend: % Up Forces: Down Forces: 24.24(daily_ema_10 -2.18%) Support Levels: Resistance Levels: 25.1(hourly_sma_10 1.29%) 25.18(hourly_sma_20 1.61%) 25.49(daily_ema_20 2.87%)

2	Mar/16	14	25.49	24.24	25.19(-0.17)	25.14(-0.18)	25.06(-0.25)	24.71	-0.4	-17	9(1.3)	-50	[-5]	[-14]	[-29]	-108	-100	DT	-1.9	HoldShort	(-2)	-8	-51	-29	-20	-2.7,10	42
3	Mar/16	13	25.49	24.24	25.23(-0.1)	25.19(-0.05)	25.12(-0.19)	25.05	-0.2	-17	8(0)	-50	[-3]	[-10]	[-5]	-51	-28	DT	-0.5	OpenShort	(-5)	-6	-12	-4	-8	-1.2,29	42
4	Mar/16	12	25.49	24.24	25.26(-0.05)	25.2(-0.02)	25.17(-0.17)	25.13	-0.2	-17	8(-0.2)	-50	[-2]	[-8]	[-6]	-30	-42	DT	-0.3	OpenShort	(-3)	-5	-17	10	-20	-0.8,40	42
5	Mar/16	11	25.49	24.24	25.27(-0.06)	25.2(-0.07)	25.21(-0.01)	25.24	-0.1	-17	8(-0.3)	-50	[-2]	[-4]	[4]	-22	38	DP	0.2	OpenShort	(-2)	-0	11	-6	16	-0.2,33	42

6	Mar/16	10	25.49	24.24	25.29(-0.04)	25.22(-0.05)	25.21(-0.07)	25.17	-0.2	-17	8(0.1)	-50	[-1]	[-6]	[4]	-40	-29	DP	-0.2	OpenShort	(-3)	-2	21	-14	-8	-0.7,28	42
7	Mar/16	9	25.49	24.24	25.3(-0.04)	25.23(-0.15)	25.23(-0.08)	25.03	-0.2	-17	8(-0.2)	-50	[-1]	[-8]	[-15]	-60	-91	DT	-1.2	OpenShort?	(-5)	-3	-34	-15	-12	-1.7,33	42
8	Mar/15	15	25.73	24.34	25.31(0.06)	25.27(-0.05)	25.25(0.04)	25.26	-0.2	-18	8(-7)	-45	[2]	[-2]	[-3]	-4	-62	DR	0.1	OpenShort?	(2)	1	-14	3	16	-0.3,54	46
9	Mar/15	14	25.73	24.34	25.3(0.27)	25.28(0.02)	25.24(0.17)	25.35	-0.2	-18	15(-4.3)	15	[9]	[5]	[7]	1	-171	UT	0.4	OpenLong	(3)	5	15	8	4	0.2,46	46
10	Mar/15	13	25.73	24.34	25.23(0.23)	25.27(0.06)	25.2(-0.08)	25.25	-0.2	-18	20(-3.7)	-20	[7]	[-2]	[-3]	-15	-197	DR	0.1	OpenShort	(9)	-3	0	-7	-16	0.1,33	46

11	Mar/15	12	25.73	24.34	25.17(0.24)	25.26(0.11)	25.22(-0.06)	25.25	-0.2	-18	23(-2.3)	-10	[8]	[-1]	[1]	-14	-182	RG	0.1	Wait	(9)	-2	18	-11	-20	0.2,31	46
12	Mar/15	11	25.73	24.34	25.11(0.21)	25.23(-0.19)	25.23(-0.23)	25.13	-0.3	-18	26(-1.3)	-30	[7]	[-11]	[-6]	-24	-213	DR	-0.2	OpenShort	(9)	-7	-12	-23	20	0,26	46
13	Mar/15	10	25.73	24.34	25.06(0.2)	25.28(-0.12)	25.29(-0.14)	25.21	-0.3	-18	27(-0.6)	-25	[6]	[-7]	[-0]	6	-136	RG	-0.1	Wait	(9)	-4	11	-16	-16	0.3,48	46
14	Mar/15	9	25.73	24.34	25.01(0.14)	25.31(-0.13)	25.33(-0.09)	25.14	-0.3	-18	28(0)	-50	[4]	[-6]	[-15]	18	-85	DR	-0.3	OpenShort?	(8)	-3	-34	-13	-12	0.2,63	46
15	Mar/12	15	25.97	24.46	24.97(0.1)	25.34(-0.06)	25.35(0.24)	25.37	-0.3	-18	28(2.1)	-30	[3]	[6]	[4]	45	128	RG	0	Wait?	(8)	8	8	-3	20	0.7,77	45

16	Mar/12	14	25.97	24.46	24.95(0.23)	25.35(-0.08)	25.29(0.24)	25.32	-0.3	-18	26(-0.5)	-20	[7]	[7]	[-2]	54	12	CR	0.1	HoldShort	(3)	8	-12	4	12	0.7,86	45
17	Mar/12	13	25.97	24.46	24.89(0.24)	25.37(0.08)	25.23(-0.16)	25.4	-0.3	-18	26(-0.2)	-25	[8]	[-3]	[-0]	58	-33	RG	0.3	Wait	(9)	-5	0	5	-12	0.9,85	45
18	Mar/12	12	25.97	24.46	24.83(0.24)	25.35(0.16)	25.27(-0.09)	25.4	-0.3	-18	26(0)	-15	[8]	[0]	[4]	53	13	RG	0.2	Wait	(11)	-3	19	0	-20	1,78	45
19	Mar/12	11	25.97	24.46	24.77(0.23)	25.31(0.48)	25.29(-0.17)	25.27	-0.3	-18	26(-0.3)	-20	[7]	[2]	[-1]	43	-23	CR	-0	HoldShort	(8)	-5	32	-16	-20	0.9,70	45
20	Mar/12	10	25.97	24.46	24.71(0.19)	25.19(0.4)	25.33(-0.35)	25.06	-0.4	-18	27(-0.4)	-35	[6]	[-5]	[-9]	42	-88	DR	-0.5	OpenShort	(8)	-11	6	-14	-20	0.6,77	45

21	Mar/12	9	25.97	24.46	24.66(0.19)	25.09(0.42)	25.42(-0.36)	25.02	-0.4	-18	27(-0.9)	-50	[6]	[-5]	[-38]	53	-81	DR	-0.7	OpenShort?	(9)	-11	-86	-10	-20	0.6,88	45
22	Mar/11	15	26.22	24.48	24.61(0.36)	24.99(0.62)	25.51(0.31)	25.6	-0.3	-19	28(-2.4)	25	[11]	[21]	[7]	90	167	UT	0.1	HoldLong?	(13)	10	12	1	20	1.6,100	39
23	Mar/11	14	26.22	24.48	24.52(0.65)	24.84(0.53)	25.43(0.42)	25.52	-0.3	-19	30(-2.3)	35	[20]	[25]	[8]	84	-38	UT	0.1	HoldLong	(14)	13	8	-3	20	1.4,99	39
24	Mar/11	13	26.22	24.48	24.36(0.59)	24.71(0.42)	25.32(1.1)	25.47	-0.3	-19	33(-1.1)	40	[18]	[44]	[10]	84	203	UT	0.2	HoldLong	(26)	34	-2	1	20	1.4,99	39
25	Mar/11	12	26.22	24.48	24.22(0.6)	24.61(0.29)	25.04(1.12)	25.48	-0.3	-19	34(0.4)	40	[19]	[43]	[16]	88	258	UT	0.5	HoldLong	(23)	35	-2	6	20	1.5,100	39

26	Mar/11	11	26.22	24.48	24.07(0.54)	24.54(0.52)	24.76(1.23)	25.49	-0.3	-19	33(1.5)	25	[17]	[49]	[30]	93	399	UT	0.9	OpenLong	(23)	38	43	25	20	1.7,100	39
27	Mar/11	10	26.22	24.48	23.94(0.48)	24.41(0.4)	24.46(0.91)	25.2	-0.4	-19	32(1.5)	40	[15]	[37]	[24]	80	323	UT	1	OpenLong	(20)	28	32	15	20	1.6,90	39
28	Mar/11	9	26.22	24.48	23.82(0.39)	24.31(0.32)	24.24(0.6)	24.99	-0.5	-19	30(0.9)	40	[12]	[26]	[60]	71	294	UT	1	OpenLong?	(17)	19	144	12	20	1.6,81	39
29	Mar/10	15	26.46	24.44	23.73(0.29)	24.23(-0.03)	24.1(-0.29)	24.07	-0.9	-26	29(1.4)	-20	[9]	[-12]	[-4]	18	-160	DR	-0	OpenShort?	(8)	-9	0	-10	-20	0.5,55	35
30	Mar/10	14	26.46	24.44	23.66(0.25)	24.24(0.03)	24.17(-0.59)	24.07	-0.9	-26	28(-0.9)	-30	[8]	[-21]	[-2]	35	-166	DR	-0.1	OpenShort	(11)	-19	16	-9	-20	0.6,70	35

31	Mar/10	13	26.46	24.44	23.6(0.29)	24.23(-0.03)	24.31(-0.23)	23.97	-0.9	-26	29(-0.8)	-35	[9]	[-10]	[-15]	36	-131	DR	-0.4	OpenShort	(9)	-7	-20	-14	-20	0.5,73	35
32	Mar/10	12	26.46	24.44	23.53(0.31)	24.24(0.13)	24.37(-0.06)	24.1	-0.9	-26	30(-0.8)	-40	[10]	[-2]	[-16]	47	-36	DR	-0.3	OpenShort	(13)	-2	-26	-17	-20	0.7,79	35
33	Mar/10	11	26.46	24.44	23.46(0.42)	24.21(0.81)	24.38(0.04)	24.27	-0.8	-26	30(-1.7)	-35	[13]	[13]	[-22]	63	3	CR	-0.1	HoldShort	(13)	1	-26	-8	-20	1,88	35
34	Mar/10	10	26.46	24.44	23.36(0.55)	24.02(0.81)	24.37(0.27)	24.44	-0.8	-26	32(0.6)	-25	[18]	[21]	[-21]	78	52	CR	0.1	OpenShort	(18)	9	-53	-4	-20	1.3,95	35
35	Mar/10	9	26.46	24.44	23.23(0.54)	23.83(0.93)	24.3(0.6)	24.79	-0.6	-26	32(3)	25	[17]	[34]	[36]	98	341	UT	0.6	OpenLong?	(26)	19	86	0	20	1.9,100	35

36	Mar/9	15	26.8	24.69	23.1(0.28)	23.61(0.61)	24.15(0.17)	24.24	-0.9	-27	29(2.8)	5	[9]	[13]	[7]	88	289	RG	0.1	Wait?	(16)	5	9	-4	20	1.5,100	31
37	Mar/9	14	26.8	24.69	23.03(0.2)	23.47(0.57)	24.11(0.32)	24.18	-1	-27	26(1.7)	-5	[6]	[17]	[6]	90	397	RG	0.1	Wait	(11)	10	-3	-4	20	1.6,100	31
38	Mar/9	13	26.8	24.69	22.98(0.24)	23.34(0.51)	24.03(1.56)	24.2	-0.9	-27	24(2.2)	25	[8]	[56]	[17]	98	657	UT	0.3	OpenLong	(10)	50	14	5	20	1.9,100	31
39	Mar/9	12	26.8	24.69	22.93(0.26)	23.22(0.58)	23.66(1.34)	24.11	-1	-27	22(1.4)	30	[8]	[50]	[16]	100	574	UT	0.8	HoldLong	(10)	43	11	13	20	2,100	31
40	Mar/9	11	26.8	24.69	22.87(0.1)	23.09(0.53)	23.35(1.22)	24.04	-1	-27	20(0.5)	5	[3]	[44]	[22]	103	682	RG	1.2	SmallShort	(8)	39	3	41	20	2.1,100	31

41	Mar/9	10	26.8	24.69	22.85(0.04)	22.97(0.64)	23.07(1.08)	24.02	-1	-27	20(1.1)	-5	[1]	[41]	[32]	84	704	RG	1.7	SmallShort	(3)	34	35	31	20	2.2,79	31
42	Mar/9	9	26.8	24.69	22.84(0.03)	22.82(0.5)	22.82(0.79)	23.8	-1.1	-27	19(-0.7)	-10	[1]	[29]	[101]	62	560	RG	1.9	SmallShort?	(0)	25	248	24	20	1.9,64	31
43	Mar/8	15	27.16	24.89	22.83(-0.39)	22.82(0)	22.64(-0.63)	22.33	-1.7	-34	20(-1.9)	-50	[-12]	[-30]	[-21]	-20	-24	DT	-0.6	OpenShort?	(-12)	-20	-37	-7	-20	-0.9,53	20
44	Mar/8	14	27.16	24.89	22.92(-0.39)	22.71(0.33)	22.78(-0.19)	22.55	-1.6	-34	21(-2.2)	-50	[-13]	[-11]	[-15]	-8	147	DT	-0.4	OpenShort	(-13)	-6	-15	-1	-20	-0.6,57	20
45	Mar/8	13	27.16	24.89	23.01(-0.38)	22.64(0.19)	22.82(-0.2)	22.64	-1.6	-34	24(-2.6)	-50	[-13]	[-14]	[-11]	-9	137	DT	-0.3	OpenShort	(-15)	-7	-25	1	-20	-0.6,56	20

46	Mar/8	12	27.16	24.89	23.1(-0.4)	22.6(-0.02)	22.87(0.19)	22.79	-1.5	-34	26(-2.4)	-50	[-14]	[-4]	[1]	1	273	DP	-0.1	OpenShort	(-15)	6	-18	10	20	-0.4,61	20
47	Mar/8	11	27.16	24.89	23.19(-0.41)	22.6(-0.13)	22.83(0.26)	22.9	-1.5	-34	29(-2.5)	-50	[-14]	[-4]	[3]	-6	297	DP	0.1	OpenShort	(-15)	9	-23	8	20	-0.4,54	20
48	Mar/8	10	27.16	24.89	23.29(-0.39)	22.6(-0)	22.77(0.59)	23.04	-1.5	-34	31(-1.9)	-50	[-13]	[10]	[25]	-11	372	UR	0.3	SmallShort	(-15)	20	48	-4	20	-0.3,47	20
49	Mar/8	9	27.16	24.89	23.38(-0.46)	22.63(-0.11)	22.64(0.85)	22.75	-1.6	-34	33(-2.1)	-50	[-16]	[16]	[-4]	-29	334	RG	0.1	Wait?	(-19)	29	-18	-10	20	-0.7,39	20
50	Mar/5	15	27.62	25.34	23.49(-0.5)	22.65(-0.35)	22.45(0.54)	22.86	-1.8	-33	35(-6.1)	-50	[-17]	[0]	[25]	-30	300	UR	0.4	SmallShort?	(-16)	18	45	-10	20	-0.6,35	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI