ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $29.9150

ICLN Daily Change: -2.06% Daily StdDev 3.2% ICLN EMA_5_Trend: 0.48% 10Minute StdDev: $0.1961

Latest Price : $24.72(-2.06%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	25.49	24.24	25.26(-0.05)	25.2(-0.02)	25.17(-0.17)	25.13	-0.2	-17	8(-0.2)	-50	[-2]	[-8]	[-5]	-30	-42	DT	-0.3	OpenShort	(-3)	-5	-16	10	-20	-0.8,40	42
Daily Trend: % Up Forces: Down Forces: 24.24(daily_ema_10 -3.54%) Support Levels: Resistance Levels: 25.2(hourly_sma_10 0.28%) 25.26(hourly_sma_20 0.52%) 25.49(daily_ema_20 1.43%)

2	Mar/16	11	25.49	24.24	25.27(-0.06)	25.2(-0.07)	25.21(-0.01)	25.24	-0.1	-17	8(-0.3)	-50	[-2]	[-4]	[4]	-22	38	DP	0.2	OpenShort	(-2)	-0	10	-6	16	-0.2,33	42
3	Mar/16	10	25.49	24.24	25.29(-0.04)	25.22(-0.05)	25.21(-0.07)	25.17	-0.2	-17	8(0.1)	-50	[-1]	[-6]	[4]	-40	-29	DP	-0.2	OpenShort	(-3)	-2	21	-14	-8	-0.7,28	42
4	Mar/16	9	25.49	24.24	25.3(-0.04)	25.23(-0.15)	25.23(-0.08)	25.03	-0.2	-17	8(-0.2)	-50	[-1]	[-8]	[-15]	-60	-91	DT	-1.2	OpenShort?	(-5)	-3	-34	-15	-12	-1.7,33	42
5	Mar/15	15	25.73	24.34	25.31(0.06)	25.27(-0.05)	25.25(0.04)	25.26	-0.2	-18	8(-7)	-45	[2]	[-2]	[-3]	-4	-63	DR	0.1	OpenShort?	(2)	1	-13	3	16	-0.3,54	46

6	Mar/15	14	25.73	24.34	25.3(0.27)	25.28(0.02)	25.24(0.17)	25.35	-0.2	-18	15(-4.3)	15	[9]	[5]	[7]	1	-172	UT	0.4	OpenLong	(3)	5	15	8	4	0.2,46	46
7	Mar/15	13	25.73	24.34	25.23(0.23)	25.27(0.06)	25.2(-0.08)	25.25	-0.2	-18	20(-3.7)	-20	[7]	[-2]	[-3]	-15	-198	DR	0.1	OpenShort	(9)	-3	0	-7	-16	0.1,33	46
8	Mar/15	12	25.73	24.34	25.17(0.24)	25.26(0.11)	25.22(-0.06)	25.25	-0.2	-18	23(-2.3)	-10	[8]	[-1]	[1]	-14	-184	RG	0.1	Wait	(9)	-2	18	-11	-20	0.2,31	46
9	Mar/15	11	25.73	24.34	25.11(0.21)	25.23(-0.19)	25.23(-0.23)	25.13	-0.3	-18	26(-1.3)	-30	[7]	[-11]	[-5]	-24	-214	DR	-0.2	OpenShort	(9)	-7	-12	-23	20	0,26	46
10	Mar/15	10	25.73	24.34	25.06(0.2)	25.28(-0.12)	25.29(-0.14)	25.21	-0.3	-18	27(-0.6)	-25	[6]	[-7]	[-1]	6	-138	DR	-0.1	OpenShort	(9)	-4	10	-16	-16	0.3,48	46

11	Mar/15	9	25.73	24.34	25.01(0.14)	25.31(-0.13)	25.33(-0.09)	25.14	-0.3	-18	28(0)	-50	[4]	[-6]	[-15]	18	-86	DR	-0.3	OpenShort?	(8)	-3	-34	-13	-12	0.2,63	46
12	Mar/12	15	25.97	24.46	24.97(0.1)	25.34(-0.06)	25.35(0.24)	25.37	-0.3	-18	28(2.1)	-30	[3]	[6]	[4]	45	128	RG	0	Wait?	(8)	8	7	-3	20	0.7,77	45
13	Mar/12	14	25.97	24.46	24.95(0.23)	25.35(-0.08)	25.29(0.24)	25.32	-0.3	-18	26(-0.5)	-20	[7]	[7]	[-2]	54	11	CR	0.1	HoldShort	(3)	8	-12	4	12	0.7,86	45
14	Mar/12	13	25.97	24.46	24.89(0.24)	25.37(0.08)	25.23(-0.16)	25.4	-0.3	-18	26(-0.2)	-25	[8]	[-3]	[-0]	58	-35	RG	0.3	Wait	(9)	-5	0	5	-12	0.9,85	45
15	Mar/12	12	25.97	24.46	24.83(0.24)	25.35(0.16)	25.27(-0.09)	25.4	-0.3	-18	26(0)	-15	[8]	[0]	[4]	53	11	RG	0.2	Wait	(11)	-3	19	0	-20	1,78	45

16	Mar/12	11	25.97	24.46	24.77(0.23)	25.31(0.48)	25.29(-0.17)	25.27	-0.3	-18	26(-0.3)	-20	[7]	[2]	[-1]	43	-24	CR	-0	HoldShort	(8)	-5	31	-16	-20	0.9,70	45
17	Mar/12	10	25.97	24.46	24.71(0.19)	25.19(0.4)	25.33(-0.35)	25.06	-0.4	-18	27(-0.4)	-35	[6]	[-5]	[-9]	42	-90	DR	-0.5	OpenShort	(8)	-11	6	-14	-20	0.6,77	45
18	Mar/12	9	25.97	24.46	24.66(0.19)	25.09(0.42)	25.42(-0.36)	25.02	-0.4	-18	27(-0.9)	-50	[6]	[-5]	[-37]	53	-82	DR	-0.7	OpenShort?	(9)	-11	-85	-10	-20	0.6,88	45
19	Mar/11	15	26.22	24.48	24.61(0.36)	24.99(0.62)	25.51(0.31)	25.6	-0.3	-19	28(-2.4)	25	[11]	[21]	[7]	90	165	UT	0.1	HoldLong?	(12)	10	12	1	20	1.6,100	39
20	Mar/11	14	26.22	24.48	24.52(0.65)	24.84(0.53)	25.43(0.42)	25.52	-0.3	-19	30(-2.3)	35	[20]	[25]	[8]	84	-41	UT	0.1	HoldLong	(14)	13	7	-3	20	1.4,99	39

21	Mar/11	13	26.22	24.48	24.36(0.59)	24.71(0.42)	25.32(1.1)	25.47	-0.3	-19	33(-1.1)	40	[18]	[44]	[10]	84	201	UT	0.2	HoldLong	(26)	34	-2	1	20	1.4,99	39
22	Mar/11	12	26.22	24.48	24.22(0.6)	24.61(0.29)	25.04(1.12)	25.48	-0.3	-19	34(0.4)	40	[19]	[43]	[16]	88	256	UT	0.5	HoldLong	(23)	35	-2	6	20	1.5,100	39
23	Mar/11	11	26.22	24.48	24.07(0.54)	24.54(0.52)	24.76(1.23)	25.49	-0.3	-19	33(1.5)	25	[17]	[49]	[30]	93	398	UT	0.9	OpenLong	(23)	38	43	25	20	1.7,100	39
24	Mar/11	10	26.22	24.48	23.94(0.48)	24.41(0.4)	24.46(0.91)	25.2	-0.4	-19	32(1.5)	40	[15]	[37]	[24]	80	322	UT	1	OpenLong	(20)	28	31	15	20	1.6,90	39
25	Mar/11	9	26.22	24.48	23.82(0.39)	24.31(0.32)	24.24(0.6)	24.99	-0.5	-19	30(0.9)	40	[12]	[26]	[60]	71	292	UT	1	OpenLong?	(17)	19	143	12	20	1.6,81	39

26	Mar/10	15	26.46	24.44	23.73(0.29)	24.23(-0.03)	24.1(-0.29)	24.07	-0.9	-26	29(1.4)	-20	[9]	[-12]	[-4]	18	-162	DR	-0	OpenShort?	(8)	-9	0	-10	-20	0.5,55	35
27	Mar/10	14	26.46	24.44	23.66(0.25)	24.24(0.03)	24.17(-0.59)	24.07	-0.9	-26	28(-0.9)	-30	[8]	[-21]	[-2]	35	-169	DR	-0.1	OpenShort	(11)	-19	16	-9	-20	0.6,70	35
28	Mar/10	13	26.46	24.44	23.6(0.29)	24.23(-0.03)	24.31(-0.23)	23.97	-0.9	-26	29(-0.8)	-35	[9]	[-10]	[-15]	36	-134	DR	-0.4	OpenShort	(9)	-7	-20	-14	-20	0.5,73	35
29	Mar/10	12	26.46	24.44	23.53(0.31)	24.24(0.13)	24.37(-0.06)	24.1	-0.9	-26	30(-0.8)	-40	[10]	[-2]	[-16]	47	-38	DR	-0.3	OpenShort	(13)	-2	-26	-17	-20	0.7,79	35
30	Mar/10	11	26.46	24.44	23.46(0.42)	24.21(0.81)	24.38(0.04)	24.27	-0.8	-26	30(-1.7)	-35	[13]	[13]	[-22]	63	0	CR	-0.1	HoldShort	(13)	1	-26	-8	-20	1,88	35

31	Mar/10	10	26.46	24.44	23.36(0.55)	24.02(0.81)	24.37(0.27)	24.44	-0.8	-26	32(0.6)	-25	[18]	[21]	[-21]	78	49	CR	0.1	OpenShort	(18)	9	-53	-4	-20	1.3,95	35
32	Mar/10	9	26.46	24.44	23.23(0.54)	23.83(0.93)	24.3(0.6)	24.79	-0.6	-26	32(3)	25	[17]	[34]	[36]	98	339	UT	0.6	OpenLong?	(26)	19	85	0	20	1.9,100	35
33	Mar/9	15	26.8	24.69	23.1(0.28)	23.61(0.61)	24.15(0.17)	24.24	-0.9	-27	29(2.8)	5	[9]	[13]	[7]	88	287	RG	0.1	Wait?	(16)	5	9	-4	20	1.5,100	31
34	Mar/9	14	26.8	24.69	23.03(0.2)	23.47(0.57)	24.11(0.32)	24.18	-1	-27	26(1.7)	-0	[6]	[17]	[7]	90	396	RG	0.1	Wait	(11)	10	-3	-4	20	1.6,100	31
35	Mar/9	13	26.8	24.69	22.98(0.24)	23.34(0.51)	24.03(1.56)	24.2	-0.9	-27	24(2.2)	25	[8]	[56]	[17]	98	658	UT	0.3	OpenLong	(10)	50	14	5	20	1.9,100	31

36	Mar/9	12	26.8	24.69	22.93(0.26)	23.22(0.58)	23.66(1.34)	24.11	-1	-27	22(1.4)	30	[8]	[50]	[16]	100	574	UT	0.8	HoldLong	(10)	43	11	13	20	2,100	31
37	Mar/9	11	26.8	24.69	22.87(0.1)	23.09(0.53)	23.35(1.22)	24.04	-1	-27	20(0.5)	5	[3]	[44]	[22]	103	684	RG	1.2	SmallShort	(8)	39	3	41	20	2.1,100	31
38	Mar/9	10	26.8	24.69	22.85(0.04)	22.97(0.64)	23.07(1.08)	24.02	-1	-27	20(1.1)	-5	[1]	[41]	[32]	84	705	RG	1.7	SmallShort	(3)	34	34	31	20	2.2,79	31
39	Mar/9	9	26.8	24.69	22.84(0.03)	22.82(0.5)	22.82(0.79)	23.8	-1.1	-27	19(-0.7)	-10	[1]	[29]	[101]	62	562	RG	1.9	SmallShort?	(0)	25	246	24	20	1.9,64	31
40	Mar/8	15	27.16	24.89	22.83(-0.39)	22.82(0)	22.64(-0.63)	22.33	-1.7	-34	20(-1.9)	-50	[-12]	[-30]	[-21]	-20	-22	DT	-0.6	OpenShort?	(-12)	-20	-37	-7	-20	-0.9,53	20

41	Mar/8	14	27.16	24.89	22.92(-0.39)	22.71(0.33)	22.78(-0.19)	22.55	-1.6	-34	21(-2.2)	-50	[-13]	[-11]	[-15]	-8	150	DT	-0.4	OpenShort	(-13)	-6	-15	-1	-20	-0.6,57	20
42	Mar/8	13	27.16	24.89	23.01(-0.38)	22.64(0.19)	22.82(-0.2)	22.64	-1.6	-34	24(-2.6)	-50	[-13]	[-14]	[-11]	-9	139	DT	-0.3	OpenShort	(-15)	-7	-25	1	-20	-0.6,56	20
43	Mar/8	12	27.16	24.89	23.1(-0.4)	22.6(-0.02)	22.87(0.19)	22.79	-1.5	-34	26(-2.4)	-50	[-14]	[-4]	[2]	1	276	DP	-0.1	OpenShort	(-15)	6	-18	10	20	-0.4,61	20
44	Mar/8	11	27.16	24.89	23.19(-0.41)	22.6(-0.13)	22.83(0.26)	22.9	-1.5	-34	29(-2.5)	-50	[-14]	[-4]	[3]	-6	300	DP	0.1	OpenShort	(-15)	9	-23	8	20	-0.4,54	20
45	Mar/8	10	27.16	24.89	23.29(-0.39)	22.6(-0)	22.77(0.59)	23.04	-1.5	-34	31(-1.9)	-50	[-13]	[10]	[28]	-11	376	UR	0.3	SmallShort	(-15)	20	48	12	20	-0.3,47	20

46	Mar/8	9	27.16	24.89	23.38(-0.46)	22.63(-0.11)	22.64(0.85)	22.75	-1.6	-34	33(-2.1)	-50	[-16]	[16]	[-1]	-29	339	RG	0.1	Wait?	(-19)	29	-18	10	20	-0.7,39	20
47	Mar/5	15	27.62	25.34	23.49(-0.5)	22.65(-0.35)	22.45(0.54)	22.86	-1.8	-33	35(-6.1)	-50	[-17]	[1]	[29]	-30	304	UR	0.4	SmallShort?	(-16)	18	45	16	20	-0.6,35	20
48	Mar/5	14	27.62	25.34	23.61(-0.72)	22.73(-0.56)	22.33(-0.23)	22.59	-1.9	-33	41(-3)	-50	[-25]	[-31]	[1]	-47	176	DP	0.2	OpenShort	(-22)	-8	-5	-16	20	-0.9,26	20
49	Mar/5	13	27.62	25.34	23.78(-0.73)	22.86(-0.44)	22.38(-0.48)	22.62	-1.9	-33	44(-2.3)	-50	[-25]	[-38]	[13]	-58	68	DP	0.2	OpenShort	(-29)	-16	42	-19	20	-1,17	20
50	Mar/5	12	27.62	25.34	23.96(-0.78)	22.96(-0.72)	22.49(-0.59)	22.37	-2	-33	47(-0.7)	-50	[-27]	[-47]	[26]	-77	-81	DP	-0.1	OpenShort	(-31)	-20	96	-26	-20	-1.3,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI