GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.1100 One month high (close): $63.0400

GRPN Daily Change: -5.55% Daily StdDev 6.08% GRPN EMA_5_Trend: -0.54% 10Minute StdDev: $0.9759

Latest Price : $56.69(-5.55%)

Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	51.73	59.86	59.21(-0.07)	59.36(-0.42)	59.09(-0.68)	57.42	0.5	20	7(0.7)	-5	[-1]	[-14]	[-33]	-83	-371	RG	-2.3	SmallLong	(-3)	-11	-42	-49	-20	-2.4,27	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.73(daily_ema_20 -9.91%) Resistance Levels: 59.21(hourly_sma_20 3.12%) 59.36(hourly_sma_10 3.38%) 59.86(weak_daily_ema_10 4.25%)

2	Mar/16	13	51.73	59.86	59.25(0.04)	59.61(-0.16)	59.49(-0.47)	58.51	0.6	20	6(0)	10	[1]	[-8]	[-23]	-23	-235	DR	-1.5	OpenShort	(1)	-8	-28	-36	-20	-1.1,55	79
3	Mar/16	12	51.73	59.86	59.23(0.06)	59.7(0.02)	59.77(-0.11)	59.24	0.7	20	6(0)	30	[1]	[-0]	[-14]	30	-66	DR	-0.8	OpenShort	(2)	-2	-27	-6	-20	0,80	79
4	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	45	[1]	[6]	[-8]	64	121	CR	0.2	HoldShort	(3)	2	-15	-0	-20	1.1,86	79
5	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[8]	[15]	86	182	UT	0.9	HoldLong	(2)	4	35	12	13	1.8,91	79

6	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	30	[-1]	[-1]	[-7]	48	50	RG	-0.3	Wait?	(0)	-3	-19	-2	0	0.5,85	79
7	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[0]	[6]	[9]	65	156	UR	0.3	SmallShort?	(-1)	2	14	2	20	1.1,87	82
8	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[5]	[4]	49	110	UR	-0.1	SmallShort	(-1)	3	2	-2	20	0.6,84	82
9	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[11]	[2]	53	171	UR	-0.1	SmallShort	(-1)	8	-9	13	20	0.5,90	82
10	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[14]	[7]	58	192	UT	0.7	OpenLong	(-1)	10	-7	30	20	0.8,88	82

11	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[11]	[16]	55	165	UT	1.6	OpenLong	(1)	6	17	42	20	1.1,77	82
12	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[0]	[5]	[11]	15	59	UR	1.2	SmallShort	(0)	1	14	28	14	0.5,52	82
13	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[0]	[14]	-31	-32	UR	0.7	SmallShort?	(-1)	-3	38	-8	20	-0.1,22	82
14	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	25	[-3]	[-3]	[-5]	-71	-109	RG	-1	SmallLong?	(-3)	-6	9	-29	-20	-1.5,17	76
15	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	5	[-1]	[-4]	[-21]	-68	-256	RG	-1.7	SmallLong	(-5)	-7	-38	-30	-20	-2.1,35	76

16	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	45	[-1]	[8]	[-3]	-8	10	RG	-0.6	Wait	(1)	4	-17	5	20	-0.8,62	76
17	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[11]	[3]	17	146	UR	0.4	SmallShort	(0)	7	-12	21	20	0,67	76
18	Mar/12	11	49.56	59.75	59.38(-0.14)	59.17(-0.01)	58.84(0.36)	59.65	0.9	27	7(-2)	50	[-2]	[11]	[16]	21	218	UR	1.1	SmallShort	(-2)	6	17	34	20	0.4,61	76
19	Mar/12	10	49.56	59.75	59.46(-0.27)	59.18(-0.12)	58.63(-0.07)	59.2	0.9	27	9(-1.4)	40	[-5]	[2]	[7]	-23	146	UR	0.6	SmallShort	(-4)	-1	3	19	20	-0.3,35	76
20	Mar/12	9	49.56	59.75	59.62(-0.27)	59.25(-0.07)	58.67(-0.12)	59.12	0.9	27	10(-1.2)	50	[-5]	[2]	[13]	-45	97	UR	0.4	SmallShort?	(-6)	-2	38	7	-7	-0.5,18	76

21	Mar/11	15	48.49	58.34	59.78(-0.35)	59.29(-0.22)	58.74(-0.64)	58.15	0.9	28	11(-0.3)	-5	[-6]	[-7]	[-9]	-82	-132	RG	-0.5	Wait?	(-8)	-11	2	-16	-20	-1.3,1	79
22	Mar/11	14	48.49	58.34	59.99(-0.35)	59.42(-0.21)	59.12(-0.64)	58.1	0.9	28	12(0)	-15	[-6]	[-6]	[-18]	-79	-178	DT	-0.8	HoldShort	(-9)	-11	-19	-15	-20	-1.5,9	79
23	Mar/11	13	48.49	58.34	60.2(-0.32)	59.55(-0.12)	59.5(-0.37)	58.58	0.9	28	12(0)	-10	[-5]	[-1]	[-19]	-66	-101	DT	-0.7	OpenShort	(-7)	-6	-31	-12	-20	-1.3,17	79
24	Mar/11	12	48.49	58.34	60.39(-0.23)	59.62(-0.16)	59.72(-0.19)	59.39	1	28	12(-0.2)	30	[-4]	[2]	[-1]	-35	-37	RG	-0.3	Wait	(-6)	-3	-4	-1	3	-0.8,35	79
25	Mar/11	11	48.49	58.34	60.53(-0.21)	59.72(0.15)	59.83(-0.01)	59.49	1	28	12(-0.1)	25	[-4]	[8]	[-10]	-35	-15	RG	-0.3	Wait	(-6)	-0	-20	3	-20	-0.8,35	79

26	Mar/11	10	48.49	58.34	60.66(-0.17)	59.63(0.12)	59.84(0.2)	60.03	1	28	12(-0.3)	45	[-3]	[11]	[2]	-29	59	UR	0.1	SmallShort	(-4)	3	0	5	12	-0.5,34	79
27	Mar/11	9	48.49	58.34	60.77(-0.18)	59.56(-0.05)	59.72(0.21)	60.03	1	28	12(-0.1)	50	[-3]	[10]	[12]	-32	53	UR	0.2	SmallShort?	(-4)	4	13	9	20	-0.6,33	79
28	Mar/10	15	47.4	56.36	60.88(-0.18)	59.59(-0.27)	59.59(0.11)	59.68	1.1	28	12(-0.3)	45	[-3]	[7]	[3]	-45	-45	UR	0.1	SmallShort?	(-5)	2	-10	6	20	-0.9,28	81
29	Mar/10	14	47.4	56.36	60.99(-0.25)	59.75(-0.4)	59.52(-0.14)	59.94	1.1	28	13(0.1)	50	[-4]	[1]	[15]	-44	-15	UR	0.3	SmallShort	(-4)	-2	17	4	20	-0.8,26	81
30	Mar/10	13	47.4	56.36	61.14(-0.09)	59.99(-0.46)	59.6(0.28)	59.5	1.1	28	12(0.3)	50	[-2]	[8]	[4]	-59	-150	UR	-0.1	SmallShort	(-7)	5	2	1	20	-1.2,21	81

31	Mar/10	12	47.4	56.36	61.19(-0.08)	60.27(-0.48)	59.43(0.06)	59.45	1.1	28	12(-0.4)	50	[-1]	[5]	[1]	-63	-209	UR	0	SmallShort	(-2)	1	2	-4	7	-1.3,20	81
32	Mar/10	11	47.4	56.36	61.24(0.06)	60.56(-0.48)	59.4(-0.31)	59.39	1.1	28	13(-0.7)	50	[1]	[-1]	[0]	-55	-402	RG	-0	Wait	(-2)	-5	3	13	-20	-1.3,28	81
33	Mar/10	10	47.4	56.36	61.2(0.07)	60.85(-0.51)	59.58(-0.66)	59.32	1.1	28	13(0.4)	20	[1]	[-7]	[-18]	-62	-483	DR	-0.2	OpenShort	(1)	-11	-38	2	-20	-1.3,21	81
34	Mar/10	9	47.4	56.36	61.16(0.02)	61.16(-0.31)	59.98(-0.66)	60.34	1.2	28	13(-0.2)	50	[0]	[-5]	[18]	-50	-263	RG	0.3	Wait?	(4)	-11	65	-10	-20	-0.6,15	81
35	Mar/9	15	46.16	54.39	61.15(-0.1)	61.35(-0.54)	60.38(-1.19)	58.66	1.2	27	13(0.9)	5	[-2]	[-17]	[-30]	-95	-552	RG	-1.2	SmallLong?	(-3)	-20	-23	-38	-20	-1.8,0	80

36	Mar/9	14	46.16	54.39	61.21(-0.13)	61.68(-0.47)	61.11(-1)	59.27	1.2	27	12(0.3)	0	[-2]	[-13]	[-34]	-68	-408	RG	-1.4	SmallLong	(-1)	-17	-40	-43	-20	-1.5,20	80
37	Mar/9	13	46.16	54.39	61.29(0.04)	61.97(-0.32)	61.73(-0.63)	60.33	1.3	27	12(-0.4)	10	[1]	[-5]	[-26]	-21	-306	DR	-1.1	OpenShort	(-1)	-10	-35	-27	-20	-0.8,49	80
38	Mar/9	12	46.16	54.39	61.27(0.16)	62.17(-0.1)	62.12(-0.36)	61.29	1.4	27	12(-0.2)	30	[3]	[1]	[-21]	20	-182	CR	-0.6	HoldShort	(3)	-6	-38	-14	-20	0,70	80
39	Mar/9	11	46.16	54.39	61.17(0.16)	62.23(-0.1)	62.34(0.04)	62.34	1.5	27	12(0.3)	50	[3]	[8]	[2]	60	84	UT	0	OpenLong	(6)	1	1	-1	20	0.9,87	80
40	Mar/9	10	46.16	54.39	61.07(0.14)	62.29(0.28)	62.32(0.09)	62.3	1.5	27	12(-0.3)	50	[2]	[12]	[-6]	59	116	CR	-0	HoldShort	(4)	2	-3	-3	-20	0.9,86	80

41	Mar/9	9	46.16	54.39	60.98(0.26)	62.12(0.34)	62.26(0.07)	62.38	1.5	27	12(0.3)	50	[4]	[13]	[-2]	62	53	CR	0.1	HoldShort?	(4)	1	4	-1	-20	1,87	80
42	Mar/8	15	45.01	52.56	60.82(0.17)	61.91(0.57)	62.26(-0)	62.28	1.6	29	12(0.2)	50	[3]	[15]	[-8]	64	116	CR	0	HoldShort?	(6)	0	-4	-1	-20	1.1,86	84
43	Mar/8	14	45.01	52.56	60.71(0.12)	61.56(0.65)	62.22(0.15)	62.4	1.6	29	12(0.5)	50	[2]	[18]	[-1]	67	218	CR	0.1	HoldShort	(5)	3	7	-1	-20	1.3,84	84
44	Mar/8	13	45.01	52.56	60.64(0.15)	61.16(0.34)	62.13(-0.23)	62.22	1.6	29	11(0.5)	50	[3]	[9]	[6]	65	105	UT	0.1	OpenLong	(3)	-4	7	-6	20	1.3,82	84
45	Mar/8	12	45.01	52.56	60.55(0.08)	60.95(0.35)	62.27(0.48)	62.03	1.6	29	11(0.4)	50	[1]	[21]	[1]	66	271	UT	-0.2	OpenLong	(3)	8	-4	-4	20	1.3,83	84

46	Mar/8	11	45.01	52.56	60.5(0.12)	60.74(0.21)	61.97(0.59)	62.15	1.6	29	11(0.6)	50	[2]	[22]	[5]	70	292	UT	0.2	OpenLong	(2)	10	-6	-12	20	1.5,82	84
47	Mar/8	10	45.01	52.56	60.42(0.13)	60.61(0.4)	61.61(1.18)	62.31	1.6	29	10(0.4)	50	[2]	[33]	[17]	83	430	UT	0.7	HoldLong	(3)	20	14	20	20	1.8,88	84
48	Mar/8	9	45.01	52.56	60.34(0.25)	60.37(0.43)	60.89(1.16)	61.93	1.6	29	10(0.3)	50	[4]	[34]	[-0]	78	291	UT	1	HoldLong?	(3)	19	-36	26	20	1.6,88	84
49	Mar/5	15	43.61	50.4	60.19(0.33)	60.11(0.44)	60.19(0.94)	62.94	1.9	30	9(0.8)	50	[6]	[32]	[54]	106	389	UT	2.8	CloseLong?	(8)	16	89	35	20	2.8,86	86
50	Mar/5	14	43.61	50.4	59.99(0.18)	60.11(0)	59.63(0.22)	60.54	1.7	30	8(-0.2)	50	[3]	[16]	[11]	24	-3	UT	1.1	OpenLong	(3)	4	8	8	20	0.7,56	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI