GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.1100 One month high (close): $63.0400

GRPN Daily Change: -5.55% Daily StdDev 6.08% GRPN EMA_5_Trend: -0.54% 10Minute StdDev: $0.9759

Latest Price : $56.69(-5.55%)

Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	45	[1]	[6]	[-8]	64	122	CR	0.2	HoldShort	(3)	2	-16	-0	-20	1.1,86	79
Daily Trend: % Up Forces: Down Forces: 59.86(daily_ema_10 -0.15%) Support Levels: 59.69(weak_hourly_sma_10 -0.43%) 59.2(weak_hourly_sma_20 -1.25%) 51.73(daily_ema_20 -13.71%) Resistance Levels:

2	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[9]	[16]	86	184	UT	0.9	HoldLong	(2)	4	39	12	13	1.8,91	79
3	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	30	[-1]	[-1]	[-7]	48	50	RG	-0.3	Wait?	(0)	-3	-21	-2	0	0.5,85	79
4	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[0]	[6]	[10]	65	154	UR	0.3	SmallShort?	(-1)	2	15	2	20	1.1,87	82
5	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[5]	[4]	49	106	UR	-0.1	SmallShort	(-1)	3	2	-2	20	0.6,84	82

6	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[11]	[2]	53	159	UR	-0.1	SmallShort	(-1)	8	-10	13	20	0.5,90	82
7	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[14]	[6]	58	181	UT	0.7	OpenLong	(-1)	10	-8	30	20	0.8,88	82
8	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[12]	[17]	55	162	UT	1.6	OpenLong	(1)	6	19	42	20	1.1,77	82
9	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[0]	[6]	[11]	15	58	UR	1.2	SmallShort	(0)	1	16	28	14	0.5,52	82
10	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[0]	[15]	-31	-30	UR	0.7	SmallShort?	(-1)	-3	43	-8	20	-0.1,22	82

11	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	25	[-3]	[-2]	[-4]	-71	-116	RG	-1	SmallLong?	(-3)	-6	10	-29	-20	-1.5,17	76
12	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	5	[-1]	[-3]	[-23]	-68	-254	RG	-1.7	SmallLong	(-6)	-7	-42	-30	-20	-2.1,35	76
13	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	45	[-1]	[9]	[-3]	-8	2	RG	-0.6	Wait	(1)	4	-19	5	20	-0.8,62	76
14	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[12]	[3]	17	131	UR	0.4	SmallShort	(0)	7	-14	21	20	0,67	76
15	Mar/12	11	49.56	59.75	59.38(-0.14)	59.17(-0.01)	58.84(0.36)	59.65	0.9	27	7(-2)	50	[-2]	[12]	[17]	21	201	UR	1.1	SmallShort	(-2)	6	19	34	20	0.4,61	76

16	Mar/12	10	49.56	59.75	59.46(-0.27)	59.18(-0.12)	58.63(-0.07)	59.2	0.9	27	9(-1.4)	40	[-5]	[3]	[7]	-23	127	UR	0.6	SmallShort	(-5)	-1	4	19	20	-0.3,35	76
17	Mar/12	9	49.56	59.75	59.62(-0.27)	59.25(-0.07)	58.67(-0.12)	59.12	0.9	27	10(-1.2)	50	[-5]	[3]	[15]	-45	79	UR	0.4	SmallShort?	(-7)	-2	42	7	-7	-0.5,18	76
18	Mar/11	15	48.49	58.34	59.78(-0.35)	59.29(-0.22)	58.74(-0.64)	58.15	0.9	28	11(-0.3)	0	[-6]	[-6]	[-9]	-82	-147	RG	-0.5	Wait?	(-9)	-11	2	-16	-20	-1.3,1	79
19	Mar/11	14	48.49	58.34	59.99(-0.35)	59.42(-0.21)	59.12(-0.64)	58.1	0.9	28	12(0)	-15	[-6]	[-5]	[-18]	-79	-193	DT	-0.8	HoldShort	(-10)	-11	-21	-15	-20	-1.5,9	79
20	Mar/11	13	48.49	58.34	60.2(-0.32)	59.55(-0.12)	59.5(-0.37)	58.58	0.9	28	12(0)	-10	[-5]	[-0]	[-20]	-66	-119	DT	-0.7	OpenShort	(-8)	-6	-34	-12	-20	-1.3,17	79

21	Mar/11	12	48.49	58.34	60.39(-0.23)	59.62(-0.16)	59.72(-0.19)	59.39	1	28	12(-0.2)	30	[-4]	[3]	[-1]	-35	-51	RG	-0.3	Wait	(-7)	-3	-4	-1	3	-0.8,35	79
22	Mar/11	11	48.49	58.34	60.53(-0.21)	59.72(0.15)	59.83(-0.01)	59.49	1	28	12(-0.1)	25	[-4]	[9]	[-11]	-35	-31	RG	-0.3	Wait	(-6)	-0	-23	3	-20	-0.8,35	79
23	Mar/11	10	48.49	58.34	60.66(-0.17)	59.63(0.12)	59.84(0.2)	60.03	1	28	12(-0.3)	45	[-3]	[12]	[2]	-29	43	UR	0.1	SmallShort	(-4)	3	0	5	12	-0.5,34	79
24	Mar/11	9	48.49	58.34	60.77(-0.18)	59.56(-0.05)	59.72(0.21)	60.03	1	28	12(-0.1)	50	[-3]	[11]	[12]	-32	35	UR	0.2	SmallShort?	(-5)	4	15	9	20	-0.6,33	79
25	Mar/10	15	47.4	56.36	60.88(-0.18)	59.59(-0.27)	59.59(0.11)	59.68	1.1	28	12(-0.3)	45	[-3]	[8]	[3]	-45	-61	UR	0.1	SmallShort?	(-6)	2	-11	6	20	-0.9,28	81

26	Mar/10	14	47.4	56.36	60.99(-0.25)	59.75(-0.4)	59.52(-0.14)	59.94	1.1	28	13(0.1)	50	[-4]	[2]	[15]	-44	-31	UR	0.3	SmallShort	(-5)	-2	19	4	20	-0.8,26	81
27	Mar/10	13	47.4	56.36	61.14(-0.09)	59.99(-0.46)	59.6(0.28)	59.5	1.1	28	12(0.3)	50	[-2]	[9]	[4]	-59	-163	UR	-0.1	SmallShort	(-7)	5	2	1	20	-1.2,21	81
28	Mar/10	12	47.4	56.36	61.19(-0.08)	60.27(-0.48)	59.43(0.06)	59.45	1.1	28	12(-0.4)	50	[-1]	[6]	[1]	-63	-216	UR	0	SmallShort	(-3)	1	3	-4	7	-1.3,20	81
29	Mar/10	11	47.4	56.36	61.24(0.06)	60.56(-0.48)	59.4(-0.31)	59.39	1.1	28	13(-0.7)	50	[1]	[0]	[1]	-55	-391	UT	-0	OpenLong	(-2)	-5	3	13	-20	-1.3,28	81
30	Mar/10	10	47.4	56.36	61.2(0.07)	60.85(-0.51)	59.58(-0.66)	59.32	1.1	28	13(0.4)	15	[1]	[-6]	[-20]	-62	-465	DR	-0.2	OpenShort	(1)	-11	-43	2	-20	-1.3,21	81

31	Mar/10	9	47.4	56.36	61.16(0.02)	61.16(-0.31)	59.98(-0.66)	60.34	1.2	28	13(-0.2)	50	[0]	[-4]	[21]	-50	-249	RG	0.3	Wait?	(4)	-11	72	-10	-20	-0.6,15	81
32	Mar/9	15	46.16	54.39	61.15(-0.1)	61.35(-0.54)	60.38(-1.19)	58.66	1.2	27	13(0.9)	5	[-2]	[-16]	[-31]	-95	-537	RG	-1.2	SmallLong?	(-3)	-20	-26	-38	-20	-1.8,0	80
33	Mar/9	14	46.16	54.39	61.21(-0.13)	61.68(-0.47)	61.11(-1)	59.27	1.2	27	12(0.3)	0	[-2]	[-12]	[-36]	-68	-399	RG	-1.4	SmallLong	(-1)	-17	-44	-43	-20	-1.5,20	80
34	Mar/9	13	46.16	54.39	61.29(0.04)	61.97(-0.32)	61.73(-0.63)	60.33	1.3	27	12(-0.4)	5	[1]	[-4]	[-27]	-21	-291	DR	-1.1	OpenShort	(-1)	-10	-40	-27	-20	-0.8,49	80
35	Mar/9	12	46.16	54.39	61.27(0.16)	62.17(-0.1)	62.12(-0.36)	61.29	1.4	27	12(-0.2)	30	[3]	[2]	[-22]	20	-163	CR	-0.6	HoldShort	(3)	-6	-42	-14	-20	0,70	80

36	Mar/9	11	46.16	54.39	61.17(0.16)	62.23(-0.1)	62.34(0.04)	62.34	1.5	27	12(0.3)	50	[3]	[9]	[3]	60	95	UT	0	OpenLong	(7)	1	2	-1	20	0.9,87	80
37	Mar/9	10	46.16	54.39	61.07(0.14)	62.29(0.28)	62.32(0.09)	62.3	1.5	27	12(-0.3)	50	[2]	[13]	[-6]	59	125	CR	-0	HoldShort	(4)	2	-3	-3	-20	0.9,86	80
38	Mar/9	9	46.16	54.39	60.98(0.26)	62.12(0.34)	62.26(0.07)	62.38	1.5	27	12(0.3)	50	[4]	[14]	[-2]	62	71	CR	0.1	HoldShort?	(4)	1	4	-1	-20	1,87	80
39	Mar/8	15	45.01	52.56	60.82(0.17)	61.91(0.57)	62.26(-0)	62.28	1.6	29	12(0.2)	50	[3]	[16]	[-8]	64	129	CR	0	HoldShort?	(7)	0	-5	-1	-20	1.1,86	84
40	Mar/8	14	45.01	52.56	60.71(0.12)	61.56(0.65)	62.22(0.15)	62.4	1.6	29	12(0.5)	50	[2]	[19]	[-1]	67	224	CR	0.1	HoldShort	(5)	3	7	-1	-20	1.3,84	84

41	Mar/8	13	45.01	52.56	60.64(0.15)	61.16(0.34)	62.13(-0.23)	62.22	1.6	29	11(0.5)	50	[3]	[10]	[6]	65	121	UT	0.1	OpenLong	(3)	-4	8	-6	20	1.3,82	84
42	Mar/8	12	45.01	52.56	60.55(0.08)	60.95(0.35)	62.27(0.48)	62.03	1.6	29	11(0.4)	50	[1]	[22]	[1]	66	268	UT	-0.2	OpenLong	(3)	8	-5	-4	20	1.3,83	84
43	Mar/8	11	45.01	52.56	60.5(0.12)	60.74(0.21)	61.97(0.59)	62.15	1.6	29	11(0.6)	50	[2]	[23]	[5]	70	290	UT	0.2	OpenLong	(3)	10	-7	-12	20	1.5,82	84
44	Mar/8	10	45.01	52.56	60.42(0.13)	60.61(0.4)	61.61(1.18)	62.31	1.6	29	10(0.4)	50	[2]	[34]	[18]	83	417	UT	0.7	HoldLong	(3)	20	15	20	20	1.8,88	84
45	Mar/8	9	45.01	52.56	60.34(0.25)	60.37(0.43)	60.89(1.16)	61.93	1.6	29	10(0.3)	50	[4]	[35]	[-1]	78	288	CR	1	OpenShort?	(3)	19	-40	29	20	1.6,88	84

46	Mar/5	15	43.61	50.4	60.19(0.33)	60.11(0.44)	60.19(0.94)	62.94	1.9	30	9(0.8)	50	[6]	[33]	[61]	106	397	UT	2.8	CloseLong?	(9)	16	100	55	20	2.8,86	86
47	Mar/5	14	43.61	50.4	59.99(0.18)	60.11(0)	59.63(0.22)	60.54	1.7	30	8(-0.2)	50	[3]	[17]	[14]	24	7	UT	1.1	OpenLong	(4)	4	9	25	20	0.7,56	86
48	Mar/5	13	43.61	50.4	59.88(0.13)	59.85(0.2)	59.5(-0.19)	60.33	1.7	30	9(-0.1)	50	[2]	[12]	[23]	-9	-39	UT	1	OpenLong	(4)	-3	69	-3	12	0.5,29	86
49	Mar/5	12	43.61	50.4	59.8(-0.02)	59.73(-0.24)	59.61(-0.39)	58.73	1.5	30	9(-1)	45	[-0]	[4]	[-4]	-58	-235	RG	-1	SmallLong	(0)	-7	13	-19	-20	-1.2,22	86
50	Mar/5	11	43.61	50.4	59.81(0.07)	59.87(-0.4)	59.84(-0.31)	58.44	1.5	30	10(-0.4)	5	[1]	[4]	[-33]	-52	-329	CR	-1.4	HoldShort	(-1)	-5	-70	-17	-20	-1.4,33	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI