|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $192.8500 One month high (close): $215.5500
GPN Daily Change: -0.06% Daily StdDev 1.86% GPN EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $215.43(-0.06%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 202.81 | 207.18 | 213.61(0.06) | 214.37(-0.01) | 213.9(-0.08) | 213.8 | 1.5 | | 14 | 21(-0.7) | 50 | [3] | [0] | [0] | -27 | -65 | UT | -0.1 | OpenLong | | (5) | -4 | 17 | -24 | -16 | 0.1,21 | 62 | Sample size 11 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.18(daily_ema_10 -3.1%) 202.81(daily_ema_20 -5.14%)
Resistance Levels: 214.37(weak_hourly_sma_10 0.27%)
|
| | | 2 | Mar/16 | 12 | 202.81 | 207.18 | 213.47(0.03) | 214.38(-0.11) | 214.07(-0.13) | 213.18 | 1.5 | | 14 | 22(-0.4) | 45 | [2] | [-6] | [-6] | -24 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -30 | -16 | -0.2,31 | 62 | | 3 | Mar/16 | 11 | 202.81 | 207.18 | 213.4(0.03) | 214.61(-0.03) | 214.34(-0.2) | 213.09 | 1.4 | | 14 | 22(-0.4) | 25 | [2] | [-7] | [-18] | 0 | -85 | DR | -0.8 | OpenShort | | (2) | -11 | -33 | -21 | -20 | -0.2,55 | 62 | | 4 | Mar/16 | 10 | 202.81 | 207.18 | 213.34(0.06) | 214.68(0.03) | 214.76(-0.04) | 214.31 | 1.6 | | 14 | 22(-0.5) | 50 | [3] | [3] | [-10] | 45 | -16 | CR | -0.3 | HoldShort | | (3) | -2 | -21 | -6 | -17 | 0.6,80 | 62 | | 5 | Mar/16 | 9 | 202.81 | 207.18 | 213.22(0.09) | 214.61(0.08) | 214.76(0) | 215.11 | 1.7 | | 14 | 23(0.4) | 50 | [5] | [7] | [4] | 66 | 6 | UT | 0.2 | OpenLong? | | (5) | 0 | 13 | -4 | 0 | 1.2,86 | 62 | | | | |
| 6 | Mar/15 | 15 | 201.83 | 205.79 | 213.03(0.07) | 214.45(0.08) | 214.85(0.07) | 214.64 | 1.9 | | 13 | 22(-3.7) | 50 | [4] | [11] | [-1] | 62 | 30 | CR | -0.1 | HoldShort? | | (5) | 4 | 2 | -2 | -10 | 1,87 | 68 | | 7 | Mar/15 | 14 | 201.83 | 205.79 | 212.87(0.12) | 214.28(0.1) | 214.7(-0.08) | 214.57 | 1.9 | | 13 | 26(-0.9) | 50 | [7] | [4] | [-7] | 64 | -52 | CR | -0.1 | HoldShort | | (5) | -4 | -16 | -4 | -10 | 1,89 | 68 | | 8 | Mar/15 | 13 | 201.83 | 205.79 | 212.61(0.13) | 214.06(0.15) | 214.88(0.13) | 215.18 | 2 | | 13 | 27(-1.2) | 50 | [7] | [17] | [5] | 77 | 28 | UT | 0.2 | HoldLong | | (9) | 7 | 11 | 4 | 5 | 1.4,92 | 68 | | 9 | Mar/15 | 12 | 201.83 | 205.79 | 212.34(0.15) | 213.75(0.18) | 214.6(0.11) | 214.74 | 2 | | 13 | 28(-3.3) | 50 | [8] | [17] | [-5] | 67 | -5 | CR | 0.1 | HoldShort | | (7) | 6 | -10 | -9 | -5 | 1.3,84 | 68 | | 10 | Mar/15 | 11 | 201.83 | 205.79 | 212.03(0.2) | 213.36(0.24) | 214.37(0.15) | 215.11 | 2 | | 13 | 32(-2.1) | 50 | [11] | [21] | [11] | 77 | -3 | UT | 0.4 | HoldLong | | (10) | 8 | 32 | -1 | 6 | 1.5,89 | 68 | | | | |
| 11 | Mar/15 | 10 | 201.83 | 205.79 | 211.62(0.18) | 212.84(0.13) | 214.05(0.09) | 213.91 | 1.8 | | 13 | 34(-3.5) | 50 | [10] | [15] | [-14] | 66 | -38 | CR | -0.1 | HoldShort | | (10) | 5 | -41 | -6 | 8 | 1,91 | 68 | | 12 | Mar/15 | 9 | 201.83 | 205.79 | 211.25(0.23) | 212.56(0.18) | 213.86(0.29) | 215.45 | 2.1 | | 13 | 37(-0.1) | 50 | [12] | [27] | [20] | 93 | 52 | UT | 0.6 | HoldLong? | | (13) | 16 | 45 | 3 | 20 | 1.7,100 | 68 | | 13 | Mar/12 | 15 | 200.85 | 204.36 | 210.76(0.18) | 212.18(0.08) | 213.24(0.16) | 213.78 | 2.2 | | 12 | 37(-5.4) | 50 | [10] | [18] | [4] | 80 | 8 | UT | 0.2 | HoldLong? | | (12) | 9 | 4 | -2 | 20 | 1.2,100 | 69 | | 14 | Mar/12 | 14 | 200.85 | 204.36 | 210.37(0.16) | 212(0.08) | 212.9(0.26) | 213.62 | 2.2 | | 12 | 43(0.5) | 50 | [9] | [23] | [5] | 83 | 61 | UT | 0.3 | HoldLong | | (11) | 14 | 4 | 2 | 20 | 1.3,100 | 69 | | 15 | Mar/12 | 13 | 200.85 | 204.36 | 210.02(0.15) | 211.83(0.1) | 212.34(0.33) | 213.47 | 2.2 | | 12 | 42(1.6) | 50 | [8] | [27] | [8] | 85 | 96 | UT | 0.5 | OpenLong | | (10) | 18 | 13 | 6 | 20 | 1.4,100 | 69 | | | | |
| 16 | Mar/12 | 12 | 200.85 | 204.36 | 209.7(0.13) | 211.61(0.07) | 211.64(0.18) | 212.97 | 2.1 | | 12 | 41(1.8) | 50 | [7] | [18] | [10] | 85 | 80 | UT | 0.6 | OpenLong | | (9) | 10 | 16 | 11 | 20 | 1.4,100 | 69 | | 17 | Mar/12 | 11 | 200.85 | 204.36 | 209.43(0.1) | 211.47(0.15) | 211.27(0.07) | 212.37 | 2 | | 12 | 39(1.6) | 50 | [5] | [14] | [4] | 77 | 62 | UT | 0.5 | OpenLong | | (6) | 4 | 9 | 10 | -1 | 1.3,94 | 69 | | 18 | Mar/12 | 10 | 200.85 | 204.36 | 209.21(0.09) | 211.16(0.11) | 211.27(0) | 212.05 | 1.9 | | 12 | 37(1.7) | 50 | [5] | [9] | [11] | 66 | 55 | UT | 0.4 | OpenLong | | (6) | 0 | 33 | -1 | 6 | 1.3,83 | 69 | | 19 | Mar/12 | 9 | 200.85 | 204.36 | 209.02(0.03) | 210.92(0.11) | 211.11(-0.1) | 210.84 | 1.7 | | 12 | 35(0.6) | 50 | [2] | [2] | [4] | 52 | 38 | UT | -0.1 | OpenLong? | | (3) | -5 | 24 | -10 | -20 | 0.9,79 | 69 | | 20 | Mar/11 | 15 | 200 | 202.58 | 208.95(0.04) | 210.7(0.15) | 211.32(-0.13) | 209.97 | 2.1 | | 8 | 35(-12.8) | 25 | [2] | [0] | [-17] | 46 | -20 | DR | -0.7 | OpenShort? | | (1) | -7 | -31 | -15 | -20 | 0.5,83 | 68 | | | | |
| 21 | Mar/11 | 14 | 200 | 202.58 | 208.87(0.17) | 210.39(0.22) | 211.59(-0.03) | 211.11 | 2.3 | | 8 | 48(-0.3) | 50 | [9] | [9] | [-8] | 69 | -57 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -9 | -20 | 1,94 | 68 | | 22 | Mar/11 | 13 | 200 | 202.58 | 208.51(0.14) | 209.94(0.29) | 211.66(0.22) | 211.65 | 2.4 | | 8 | 48(2) | 50 | [8] | [25] | [-4] | 83 | 70 | CR | -0 | OpenShort | | (11) | 12 | -10 | -3 | 0 | 1.4,98 | 68 | | 23 | Mar/11 | 12 | 200 | 202.58 | 208.21(0.13) | 209.34(0.29) | 211.2(0.22) | 212 | 2.5 | | 8 | 46(2.9) | 50 | [7] | [24] | [3] | 92 | 109 | UT | 0.4 | OpenLong | | (9) | 12 | 3 | -1 | 20 | 1.7,99 | 68 | | 24 | Mar/11 | 11 | 200 | 202.58 | 207.95(0.14) | 208.74(0.25) | 210.74(0.32) | 211.89 | 2.5 | | 8 | 43(0.8) | 50 | [8] | [29] | [11] | 97 | 133 | UT | 0.6 | HoldLong | | (8) | 17 | 16 | 10 | 20 | 1.9,99 | 68 | | 25 | Mar/11 | 10 | 200 | 202.58 | 207.66(0.18) | 208.22(0.21) | 210.07(0.42) | 211.29 | 2.4 | | 8 | 42(-5.1) | 50 | [10] | [34] | [5] | 92 | 99 | UT | 0.6 | HoldLong | | (8) | 23 | -5 | 12 | 20 | 1.8,97 | 68 | | | | |
| 26 | Mar/11 | 9 | 200 | 202.58 | 207.28(0.25) | 207.78(0.18) | 209.19(0.47) | 211.49 | 2.4 | | 8 | 47(-6.2) | 50 | [14] | [37] | [30] | 96 | 75 | UT | 1 | HoldLong? | | (11) | 26 | 60 | 21 | 20 | 1.9,98 | 68 | | 27 | Mar/10 | 15 | 199.54 | 201.48 | 206.76(0.24) | 207.4(0.06) | 208.21(0.35) | 209.31 | 2.3 | | 7 | 54(-18.3) | 50 | [13] | [26] | [4] | 67 | -24 | UT | 0.4 | OpenLong? | | (12) | 19 | -10 | 17 | 20 | 1,92 | 68 | | 28 | Mar/10 | 14 | 199.54 | 201.48 | 206.27(0.29) | 207.27(0.07) | 207.48(0.36) | 209.69 | 2.4 | | 7 | 72(-9.6) | 50 | [16] | [27] | [18] | 57 | -18 | UT | 0.7 | OpenLong | | (15) | 20 | 31 | 13 | 20 | 1.1,79 | 68 | | 29 | Mar/10 | 13 | 199.54 | 201.48 | 205.68(0.28) | 207.12(-0.04) | 206.75(0.19) | 208.57 | 2.1 | | 7 | 81(-9.2) | 50 | [15] | [15] | [21] | 32 | -77 | UT | 0.5 | OpenLong | | (16) | 10 | 47 | 5 | 20 | 0.8,62 | 68 | | 30 | Mar/10 | 12 | 199.54 | 201.48 | 205.11(0.25) | 207.21(-0.07) | 206.36(-0.01) | 206.87 | 1.7 | | 7 | 91(-10.9) | 50 | [14] | [3] | [2] | 15 | -147 | UT | 0.1 | OpenLong | | (14) | -1 | 7 | -6 | 4 | 0.5,52 | 68 | | | | |
| 31 | Mar/10 | 11 | 199.54 | 201.48 | 204.59(0.28) | 207.35(0.13) | 206.37(-0.1) | 206.6 | 1.7 | | 7 | 102(-12.5) | 50 | [15] | [4] | [3] | 19 | -187 | UT | 0.1 | OpenLong | | (15) | -5 | 26 | -9 | -20 | 0.5,56 | 68 | | 32 | Mar/10 | 10 | 199.54 | 201.48 | 204.02(0.3) | 207.35(0) | 206.58(-0.23) | 205.68 | 1.5 | | 7 | 114(-6.5) | 50 | [16] | [-7] | [-9] | 16 | -256 | DR | -0.2 | OpenShort | | (15) | -12 | -9 | -13 | -20 | 0.3,58 | 68 | | 33 | Mar/10 | 9 | 199.54 | 201.48 | 203.41(0.26) | 207.09(-0.03) | 207.05(-0.21) | 206.01 | 1.5 | | 7 | 121(-3.9) | 45 | [14] | [-7] | [-10] | 34 | -166 | DR | -0.2 | OpenShort? | | (19) | -11 | -18 | -11 | -20 | 0.5,71 | 68 | | 34 | Mar/9 | 15 | 199.15 | 200.82 | 202.87(0.26) | 207.16(0.03) | 207.49(-0.27) | 206.66 | 2.1 | | 6 | 124(-23.4) | 45 | [14] | [-8] | [-6] | 47 | -120 | DR | -0.2 | OpenShort? | | (17) | -15 | -7 | -10 | -20 | 0.7,79 | 66 | | 35 | Mar/9 | 14 | 199.15 | 200.82 | 202.34(0.29) | 207.1(0.15) | 208.05(-0.14) | 206.91 | 2.1 | | 6 | 148(-1.7) | 45 | [16] | [2] | [-12] | 55 | -78 | CR | -0.2 | HoldShort | | (17) | -8 | -21 | -10 | -20 | 0.8,85 | 66 | | | | |
| 36 | Mar/9 | 13 | 199.15 | 200.82 | 201.76(0.3) | 206.79(0.32) | 208.33(0.36) | 207.67 | 2.3 | | 6 | 150(0.8) | 50 | [16] | [34] | [-8] | 67 | 90 | CR | -0.1 | HoldShort | | (18) | 20 | -10 | -8 | -20 | 1.1,89 | 66 | | 37 | Mar/9 | 12 | 199.15 | 200.82 | 201.15(0.32) | 206.13(0.42) | 207.59(0.23) | 208.02 | 2.4 | | 6 | 149(6) | 50 | [18] | [30] | [-4] | 77 | 89 | CR | 0.1 | OpenShort | | (19) | 13 | -6 | -4 | -20 | 1.3,94 | 66 | | 38 | Mar/9 | 11 | 199.15 | 200.82 | 200.5(0.25) | 205.27(0.5) | 207.12(0.14) | 208.22 | 2.5 | | 6 | 143(8.3) | 50 | [14] | [27] | [-11] | 85 | 185 | CR | 0.2 | OpenShort | | (20) | 8 | -34 | 5 | -4 | 1.5,97 | 66 | | 39 | Mar/9 | 10 | 199.15 | 200.82 | 200.01(0.25) | 204.25(0.61) | 206.82(0.33) | 209.46 | 2.8 | | 6 | 134(13.2) | 50 | [14] | [40] | [15] | 91 | 310 | UT | 0.5 | OpenLong | | (17) | 18 | 32 | -0 | 20 | 1.9,93 | 66 | | 40 | Mar/9 | 9 | 199.15 | 200.82 | 199.5(0.23) | 203.01(0.59) | 206.14(0.44) | 208.31 | 2.5 | | 6 | 121(12.6) | 50 | [13] | [45] | [45] | 90 | 325 | UT | 0.5 | OpenLong? | | (14) | 24 | 123 | -6 | 20 | 2,90 | 66 | | | | |
| 41 | Mar/8 | 15 | 198.87 | 200.07 | 199.04(0.09) | 201.83(0.43) | 205.24(0.28) | 203.94 | 1.5 | | 4 | 109(-4.9) | 15 | [5] | [30] | [-20] | 70 | 231 | CR | -0.3 | HoldShort? | | (8) | 15 | -48 | -13 | -16 | 1.2,90 | 58 | | 42 | Mar/8 | 14 | 198.87 | 200.07 | 198.85(0.11) | 200.96(0.61) | 204.66(0.61) | 205.67 | 2 | | 4 | 114(7.1) | 50 | [6] | [53] | [-7] | 92 | 380 | CR | 0.3 | OpenShort | | (9) | 33 | -29 | -1 | 20 | 1.8,97 | 58 | | 43 | Mar/8 | 13 | 198.87 | 200.07 | 198.63(0.12) | 199.73(0.57) | 203.41(0.86) | 206.72 | 2.3 | | 4 | 106(11.8) | 50 | [7] | [66] | [19] | 108 | 500 | UT | 0.9 | HoldLong | | (8) | 47 | 19 | 16 | 20 | 2.3,100 | 58 | | 44 | Mar/8 | 12 | 198.87 | 200.07 | 198.39(0.11) | 198.59(0.51) | 201.67(0.89) | 206.03 | 2.1 | | 4 | 95(11.7) | 50 | [6] | [66] | [37] | 110 | 496 | UT | 1.4 | HoldLong | | (6) | 48 | 62 | 27 | 20 | 2.4,100 | 58 | | 45 | Mar/8 | 11 | 198.87 | 200.07 | 198.17(0.07) | 197.59(0.43) | 199.88(0.74) | 203.83 | 1.5 | | 4 | 83(5.1) | 50 | [4] | [55] | [42] | 96 | 400 | UT | 1.4 | OpenLong | | (3) | 40 | 79 | 33 | 20 | 2,96 | 58 | | | | |
| 46 | Mar/8 | 10 | 198.87 | 200.07 | 198.04(-0.01) | 196.74(0.29) | 198.41(0.59) | 201.06 | 0.6 | | 4 | 78(-0.3) | 45 | [-1] | [42] | [28] | 60 | 298 | UR | 1 | SmallShort | | (-1) | 32 | 47 | 28 | 20 | 1.1,82 | 58 | | 47 | Mar/8 | 9 | 198.87 | 200.07 | 198.06(-0.05) | 196.17(0.22) | 197.25(0.61) | 199.42 | 0.2 | | 4 | 78(-3.5) | 45 | [-3] | [40] | [23] | 30 | 261 | UR | 0.8 | SmallShort? | | (-3) | 33 | 41 | 26 | 20 | 0.5,67 | 58 | | 48 | Mar/5 | 15 | 198.59 | 199.34 | 198.16(-0.1) | 195.74(-0.02) | 196.05(0.28) | 198.01 | -0.2 | | 2 | 82(-9.5) | 20 | [-5] | [14] | [16] | -4 | 150 | UR | 0.7 | SmallShort? | | (-5) | 15 | 27 | -1 | 20 | -0.1,49 | 52 | | 49 | Mar/5 | 14 | 198.59 | 199.34 | 198.36(-0.15) | 195.77(-0.12) | 195.51(0.11) | 197.09 | -0.5 | | 2 | 91(-5) | -5 | [-8] | [1] | [10] | -25 | 110 | UR | 0.5 | SmallShort | | (-8) | 6 | 17 | -8 | 20 | -0.4,35 | 52 | | 50 | Mar/5 | 13 | 198.59 | 199.34 | 198.66(-0.18) | 196(-0.13) | 195.3(0.12) | 196.5 | -0.6 | | 2 | 96(-6.2) | 5 | [-10] | [1] | [13] | -48 | 94 | UR | 0.4 | SmallShort | | (-10) | 7 | 37 | -16 | 20 | -0.7,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|