|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $97.5000
FSLY Daily Change: -3.13% Daily StdDev 4.55% FSLY EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $74.16(-3.13%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 73.73 | 70.22 | 75.17(-0.02) | 75.77(-0.21) | 75.69(-0.38) | 74.84 | 0.1 | | -12 | 12(-0.1) | -50 | [-0] | [-11] | [-6] | -29 | -118 | DT | -0.8 | OpenShort | | (-1) | -8 | 9 | -34 | -20 | -0.3,29 | 48 | Sample size 10 Avg positive next hour return: 0.26%(80%) Avg negative next hour return: -0.59%(20%)
Daily Trend: %
Up Forces:
Down Forces: 73.73(daily_ema_20 -1.48%)
Support Levels: 70.22(weak_daily_ema_10 -6.17%)
Resistance Levels: 75.17(weak_hourly_sma_20 0.44%) 75.77(weak_hourly_sma_10 1.24%)
|
| | | 2 | Mar/16 | 12 | 73.73 | 70.22 | 75.17(-0) | 75.93(-0.1) | 75.98(-0.45) | 74.52 | 0.1 | | -12 | 12(0) | -50 | [0] | [-11] | [-28] | -14 | -204 | DR | -1.4 | OpenShort | | (-1) | -10 | -42 | -35 | -20 | -0.7,54 | 48 | | 3 | Mar/16 | 11 | 73.73 | 70.22 | 75.18(0.09) | 76(0.13) | 76.33(0.09) | 75.96 | 0.3 | | -12 | 12(0) | -50 | [2] | [4] | [-7] | 53 | 32 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -6 | -20 | 0.8,83 | 48 | | 4 | Mar/16 | 10 | 73.73 | 70.22 | 75.11(0.14) | 75.9(0.23) | 76.26(0.23) | 76.35 | 0.3 | | -12 | 12(-0.5) | -35 | [3] | [8] | [-4] | 74 | 88 | CR | 0.1 | HoldShort | | (3) | 5 | -13 | 6 | -7 | 1.2,94 | 48 | | 5 | Mar/16 | 9 | 73.73 | 70.22 | 75.01(0.25) | 75.73(0.28) | 76.09(0.31) | 76.8 | 0.4 | | -12 | 13(-0.3) | -5 | [6] | [11] | [10] | 90 | 66 | RG | 0.7 | Wait? | | (4) | 7 | 15 | 15 | 20 | 1.7,97 | 48 | | | | |
| 6 | Mar/15 | 15 | 74.77 | 69.83 | 74.82(0.25) | 75.52(0.22) | 75.85(-0.04) | 76.28 | 0.2 | | -16 | 13(-5.4) | -15 | [6] | [2] | [4] | 72 | -60 | RG | 0.4 | Wait? | | (5) | -1 | 1 | 7 | 20 | 1.3,89 | 48 | | 7 | Mar/15 | 14 | 74.77 | 69.83 | 74.63(0.48) | 75.36(0.34) | 75.88(0.26) | 76.24 | 0.2 | | -16 | 18(-4.1) | 15 | [11] | [11] | [6] | 57 | -201 | UT | 0.2 | OpenLong | | (6) | 6 | 18 | -3 | 12 | 1,82 | 48 | | 8 | Mar/15 | 13 | 74.77 | 69.83 | 74.27(0.46) | 75.1(0.35) | 75.68(0.19) | 75.62 | 0.1 | | -16 | 22(-3.1) | 10 | [10] | [10] | [-3] | 44 | -236 | CR | -0 | HoldShort | | (10) | 4 | 4 | -12 | -20 | 0.7,76 | 48 | | 9 | Mar/15 | 12 | 74.77 | 69.83 | 73.93(0.46) | 74.84(0.3) | 75.54(0.23) | 75.49 | 0.1 | | -16 | 25(-2.1) | -5 | [10] | [10] | [-3] | 52 | -192 | CR | -0 | HoldShort | | (10) | 5 | -4 | -6 | -7 | 0.7,84 | 48 | | 10 | Mar/15 | 11 | 74.77 | 69.83 | 73.59(0.46) | 74.61(0.05) | 75.37(0.25) | 75.64 | 0.1 | | -16 | 28(-0.6) | -5 | [10] | [8] | [0] | 66 | -117 | RG | 0.1 | Wait | | (11) | 6 | -22 | 1 | 20 | 0.9,93 | 48 | | | | |
| 11 | Mar/15 | 10 | 74.77 | 69.83 | 73.26(0.45) | 74.58(0.19) | 75.18(0.46) | 76.4 | 0.2 | | -16 | 28(0.8) | 35 | [10] | [14] | [22] | 81 | 92 | UT | 0.5 | HoldLong | | (12) | 10 | 33 | 6 | 20 | 1.3,98 | 48 | | 12 | Mar/15 | 9 | 74.77 | 69.83 | 72.93(0.32) | 74.44(0.11) | 74.84(0.42) | 75.27 | 0.1 | | -16 | 27(0.2) | -5 | [7] | [11] | [9] | 70 | 105 | RG | 0.2 | Wait? | | (8) | 9 | 11 | 3 | 20 | 1,95 | 48 | | 13 | Mar/12 | 15 | 75.9 | 69.74 | 72.7(0.3) | 74.36(0.05) | 74.52(0.51) | 74.9 | -0.1 | | -20 | 27(4.2) | -5 | [7] | [12] | [6] | 63 | 126 | RG | 0.2 | Wait? | | (7) | 11 | 8 | 2 | 20 | 0.9,90 | 48 | | 14 | Mar/12 | 14 | 75.9 | 69.74 | 72.48(0.38) | 74.33(0.06) | 74.14(0.38) | 74.64 | -0.1 | | -20 | 23(-0.5) | -5 | [9] | [10] | [2] | 64 | 7 | RG | 0.2 | Wait | | (6) | 9 | -2 | 8 | 14 | 0.9,91 | 48 | | 15 | Mar/12 | 13 | 75.9 | 69.74 | 72.2(0.4) | 74.28(0.21) | 73.86(-0.15) | 74.69 | -0.1 | | -20 | 23(-0.2) | -15 | [9] | [0] | [0] | 61 | -103 | RG | 0.3 | Wait | | (9) | -3 | 0 | 5 | -8 | 1,86 | 48 | | | | |
| 16 | Mar/12 | 12 | 75.9 | 69.74 | 71.91(0.41) | 74.12(0.29) | 73.97(-0.09) | 74.68 | -0.1 | | -20 | 24(-0.2) | 5 | [9] | [3] | [9] | 56 | -49 | RG | 0.3 | Wait | | (9) | -2 | 29 | -1 | -8 | 1.1,78 | 48 | | 17 | Mar/12 | 11 | 75.9 | 69.74 | 71.62(0.39) | 73.91(0.64) | 74.04(-0.21) | 73.71 | -0.2 | | -20 | 24(-0.3) | -25 | [9] | [4] | [-7] | 40 | -162 | CR | -0.1 | HoldShort | | (8) | -5 | 21 | -18 | -20 | 0.8,70 | 48 | | 18 | Mar/12 | 10 | 75.9 | 69.74 | 71.34(0.32) | 73.44(0.58) | 74.2(-0.41) | 73 | -0.3 | | -20 | 24(-0.5) | -40 | [7] | [-2] | [-17] | 46 | -200 | DR | -0.5 | OpenShort | | (8) | -9 | -6 | -14 | -20 | 0.7,78 | 48 | | 19 | Mar/12 | 9 | 75.9 | 69.74 | 71.11(0.37) | 73.01(0.62) | 74.51(-0.27) | 73.2 | -0.3 | | -20 | 25(-0.5) | -50 | [8] | [2] | [-30] | 60 | -153 | CR | -0.5 | HoldShort? | | (8) | -6 | -60 | -9 | -20 | 0.8,90 | 48 | | 20 | Mar/11 | 15 | 77.4 | 69.48 | 70.85(0.56) | 72.56(0.87) | 74.71(0.58) | 75.26 | -0.2 | | -24 | 25(1.3) | 30 | [13] | [25] | [8] | 93 | 195 | UT | 0.2 | OpenLong? | | (12) | 13 | 7 | 0 | 20 | 1.7,100 | 44 | | | | |
| 21 | Mar/11 | 14 | 77.4 | 69.48 | 70.46(0.92) | 71.94(0.72) | 74.28(0.67) | 75.01 | -0.2 | | -24 | 24(-0.8) | 40 | [20] | [27] | [15] | 88 | -109 | UT | 0.2 | HoldLong | | (12) | 15 | 14 | -3 | 20 | 1.5,100 | 44 | | 22 | Mar/11 | 13 | 77.4 | 69.48 | 69.82(0.8) | 71.42(0.54) | 73.78(1.5) | 74.52 | -0.2 | | -24 | 25(-0.2) | 40 | [18] | [43] | [15] | 88 | 240 | UT | 0.2 | HoldLong | | (20) | 33 | -1 | -0 | 20 | 1.5,100 | 44 | | 23 | Mar/11 | 12 | 77.4 | 69.48 | 69.27(0.8) | 71.03(0.55) | 72.69(1.64) | 74.54 | -0.2 | | -24 | 25(1.1) | 40 | [18] | [46] | [22] | 93 | 362 | UT | 0.6 | OpenLong | | (18) | 36 | 9 | 4 | 20 | 1.7,100 | 44 | | 24 | Mar/11 | 11 | 77.4 | 69.48 | 68.72(0.69) | 70.64(0.74) | 71.52(1.57) | 74.22 | -0.3 | | -24 | 24(2) | 40 | [15] | [46] | [30] | 98 | 503 | UT | 0.9 | OpenLong | | (18) | 35 | 33 | 22 | 20 | 1.9,100 | 44 | | 25 | Mar/11 | 10 | 77.4 | 69.48 | 68.25(0.5) | 70.12(0.59) | 70.42(1.19) | 73.1 | -0.3 | | -24 | 22(1.7) | 40 | [11] | [35] | [22] | 89 | 509 | UT | 1 | OpenLong | | (14) | 26 | 17 | 16 | 20 | 1.8,94 | 44 | | | | |
| 26 | Mar/11 | 9 | 77.4 | 69.48 | 67.91(0.45) | 69.71(0.55) | 69.59(0.76) | 72.53 | -0.4 | | -24 | 20(1.7) | 35 | [10] | [25] | [52] | 81 | 420 | UT | 1.2 | OpenLong? | | (11) | 17 | 110 | 11 | 20 | 1.8,86 | 44 | | 27 | Mar/10 | 15 | 78.95 | 69.06 | 67.61(0.22) | 69.33(0.12) | 69.07(-0.44) | 69.05 | -0.7 | | -35 | 18(1.8) | -35 | [5] | [-11] | [-2] | 33 | -123 | DR | -0 | OpenShort? | | (4) | -10 | 11 | -9 | -20 | 0.6,68 | 36 | | 28 | Mar/10 | 14 | 78.95 | 69.06 | 67.46(0.31) | 69.24(0.05) | 69.38(-0.55) | 68.7 | -0.7 | | -35 | 17(-0.5) | -35 | [7] | [-14] | [-8] | 41 | -291 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -12 | -20 | 0.5,78 | 36 | | 29 | Mar/10 | 13 | 78.95 | 69.06 | 67.25(0.34) | 69.2(0.1) | 69.76(-0.1) | 68.7 | -0.7 | | -35 | 17(-0.4) | -30 | [8] | [-3] | [-11] | 48 | -164 | DR | -0.4 | OpenShort | | (7) | -2 | -9 | -13 | -20 | 0.6,83 | 36 | | 30 | Mar/10 | 12 | 78.95 | 69.06 | 67.02(0.36) | 69.13(0.22) | 69.83(0.02) | 68.99 | -0.7 | | -35 | 17(-0.7) | -30 | [8] | [2] | [-16] | 61 | -85 | CR | -0.3 | HoldShort | | (8) | 1 | -28 | -11 | -20 | 0.8,91 | 36 | | | | |
| 31 | Mar/10 | 11 | 78.95 | 69.06 | 66.78(0.54) | 68.98(1.13) | 69.82(0.33) | 69.9 | -0.6 | | -35 | 18(-1.7) | -25 | [12] | [20] | [-19] | 77 | -10 | CR | 0 | OpenShort | | (10) | 8 | -22 | -3 | -20 | 1.2,97 | 36 | | 32 | Mar/10 | 10 | 78.95 | 69.06 | 66.42(0.79) | 68.21(1.06) | 69.59(0.69) | 70.61 | -0.6 | | -35 | 20(0.4) | 25 | [18] | [29] | [2] | 88 | -19 | UT | 0.4 | HoldLong | | (14) | 16 | 0 | 0 | 20 | 1.5,100 | 36 | | 33 | Mar/10 | 9 | 78.95 | 69.06 | 65.9(0.66) | 67.5(1.04) | 69.11(0.67) | 70.61 | -0.6 | | -35 | 19(1.5) | 40 | [15] | [28] | [25] | 93 | 189 | UT | 0.5 | OpenLong? | | (18) | 15 | 50 | 1 | 20 | 1.7,100 | 36 | | 34 | Mar/9 | 15 | 81.26 | 69.67 | 65.47(0.4) | 66.81(0.65) | 68.65(0.32) | 69.03 | -0.8 | | -36 | 18(3) | 15 | [9] | [13] | [8] | 85 | 202 | UT | 0.1 | OpenLong? | | (13) | 7 | 3 | -2 | 20 | 1.4,100 | 27 | | 35 | Mar/9 | 14 | 81.26 | 69.67 | 65.21(0.26) | 66.38(0.41) | 68.43(0.42) | 68.94 | -0.8 | | -36 | 15(0.9) | 5 | [6] | [12] | [16] | 88 | 410 | RG | 0.2 | Wait | | (9) | 10 | 6 | -2 | 20 | 1.5,100 | 27 | | | | |
| 36 | Mar/9 | 13 | 81.26 | 69.67 | 65.04(0.33) | 66.11(0.34) | 68.14(1.95) | 68.74 | -0.8 | | -36 | 14(0.9) | 25 | [7] | [46] | [23] | 90 | 734 | UT | 0.3 | HoldLong | | (6) | 44 | 17 | 6 | 20 | 1.6,100 | 27 | | 37 | Mar/9 | 12 | 81.26 | 69.67 | 64.82(0.32) | 65.88(0.31) | 66.83(1.44) | 68.22 | -0.8 | | -36 | 13(0.6) | 25 | [7] | [34] | [15] | 90 | 561 | UT | 0.7 | HoldLong | | (7) | 32 | -3 | 13 | 20 | 1.6,100 | 27 | | 38 | Mar/9 | 11 | 81.26 | 69.67 | 64.61(0.13) | 65.68(0.59) | 65.88(1.41) | 68.31 | -0.8 | | -36 | 13(0.3) | 0 | [3] | [35] | [24] | 95 | 803 | RG | 1.2 | SmallShort | | (7) | 32 | 12 | 43 | 20 | 1.8,100 | 27 | | 39 | Mar/9 | 10 | 81.26 | 69.67 | 64.53(0.02) | 65.3(0.6) | 64.96(0.98) | 67.94 | -0.8 | | -36 | 12(0.6) | -10 | [1] | [25] | [22] | 71 | 759 | RG | 1.5 | SmallShort | | (2) | 22 | 14 | 26 | 20 | 1.7,78 | 27 | | 40 | Mar/9 | 9 | 81.26 | 69.67 | 64.52(0.09) | 64.91(0.51) | 64.33(0.4) | 67.5 | -0.8 | | -36 | 12(0) | -5 | [2] | [12] | [79] | 52 | 474 | RG | 1.7 | SmallShort? | | (-0) | 9 | 186 | 16 | 20 | 1.6,62 | 27 | | | | |
| 41 | Mar/8 | 15 | 83.31 | 70.5 | 64.46(-0.4) | 64.58(-0.08) | 64.08(-1.31) | 62.2 | -1.2 | | -43 | 12(0.4) | -50 | [-9] | [-38] | [-37] | -33 | -277 | DT | -1 | OpenShort? | | (-7) | -30 | -44 | -19 | -20 | -1.2,47 | 15 | | 42 | Mar/8 | 14 | 83.31 | 70.5 | 64.72(-0.33) | 64.63(0.52) | 64.93(-0.82) | 63.47 | -1.2 | | -43 | 11(-0.1) | -50 | [-8] | [-21] | [-24] | -8 | -58 | DT | -0.8 | OpenShort | | (-7) | -19 | -8 | -19 | -20 | -0.7,60 | 15 | | 43 | Mar/8 | 13 | 83.31 | 70.5 | 64.93(-0.27) | 64.3(0.27) | 65.47(-0.24) | 63.7 | -1.1 | | -43 | 11(-0.3) | -50 | [-6] | [-10] | [-23] | 4 | 34 | DT | -0.9 | OpenShort | | (-7) | -6 | -36 | -11 | -20 | -0.6,69 | 15 | | 44 | Mar/8 | 12 | 83.31 | 70.5 | 65.11(-0.2) | 64.13(0.15) | 65.63(0.2) | 64.77 | -1.1 | | -43 | 12(-0.5) | -50 | [-5] | [-0] | [-13] | 24 | 220 | DT | -0.4 | OpenShort | | (-4) | 5 | -49 | 1 | 20 | -0.2,79 | 15 | | 45 | Mar/8 | 11 | 83.31 | 70.5 | 65.24(-0.13) | 64.04(0.11) | 65.5(0.63) | 66.24 | -1 | | -43 | 12(-0.9) | -30 | [-3] | [10] | [17] | 49 | 461 | UR | 0.4 | SmallShort | | (-2) | 15 | -8 | 19 | 20 | 0.5,86 | 15 | | | | |
| 46 | Mar/8 | 10 | 83.31 | 70.5 | 65.33(-0.21) | 63.97(0.33) | 65.09(1.18) | 66.49 | -1 | | -43 | 13(-0.5) | -25 | [-5] | [25] | [23] | 36 | 719 | UR | 0.6 | SmallShort | | (-3) | 28 | 12 | 18 | 20 | 0.5,73 | 15 | | 47 | Mar/8 | 9 | 83.31 | 70.5 | 65.47(-0.18) | 63.76(0.34) | 64.33(1.91) | 66.14 | -1 | | -43 | 14(-0.6) | -20 | [-4] | [42] | [37] | 21 | 804 | UR | 0.8 | SmallShort? | | (-5) | 45 | 56 | 20 | 20 | 0.3,63 | 15 | | 48 | Mar/5 | 15 | 85.84 | 71.98 | 65.59(-0.34) | 63.55(-0.32) | 63.13(0.8) | 64.49 | -1.2 | | -40 | 14(-1.4) | -50 | [-8] | [8] | [18] | -9 | 410 | UR | 0.6 | SmallShort? | | (-7) | 19 | 13 | -3 | 20 | -0.5,54 | 15 | | 49 | Mar/5 | 14 | 85.84 | 71.98 | 65.82(-0.56) | 63.76(-0.56) | 62.63(0.09) | 64.12 | -1.2 | | -40 | 16(-1.9) | -50 | [-12] | [-13] | [11] | -19 | 316 | DP | 0.6 | OpenShort | | (-8) | 2 | -2 | -6 | 20 | -0.6,46 | 15 | | 50 | Mar/5 | 13 | 85.84 | 71.98 | 66.19(-0.66) | 64.12(-0.35) | 62.58(-0.43) | 64.19 | -1.2 | | -40 | 17(-2.2) | -50 | [-14] | [-22] | [22] | -39 | 244 | DP | 0.5 | OpenShort | | (-13) | -9 | 51 | -13 | 20 | -0.7,29 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|