Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $38.7000      One month high (close): $43.4350

EXC Daily Change: 0.13%   Daily StdDev 1.51%   EXC EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $43.44(0.13%)

Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.24%(48%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1613   40.97  41.56  42.8(0.1 43.17(0.14 43.24(0.1243.391.7    1229(1.4)50[7][19][2]8571UT0.4OpenLong    (9)81821.4,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.17(hourly_sma_10 -0.51%)   42.8(hourly_sma_20 -1.36%)   41.56(daily_ema_10 -4.22%)   40.97(daily_ema_20 -5.58%)  
Resistance Levels:
 
2Mar/1612   40.97  41.56  42.76(0.1 43.11(0.1 43.19(0.0743.381.7    1228(1.7)50[7][15][9]8157UT0.5OpenLong    (8)5202201.5,9373
3Mar/1611   40.97  41.56  42.72(0.09 43.07(0.16 43.19(0) 43.251.6    1226(1)50[6][12][10]7429UT0.2OpenLong    (6)030-221.4,8973
4Mar/1610   40.97  41.56  42.68(0.07 43(0.11 43.16(0.0243.051.4    1225(-0.5)50[5][11][-7]6025CR-0.3HoldShort    (5)1-11-13-141,8573
5Mar/169   40.97  41.56  42.65(0.12 42.95(0.16 43.15(0.1243.121.5    1226(-0.3)50[8][20][-3]7521CR-0.1HoldShort?    (5)8-1-8-91.3,9273
 
6Mar/1515   40.88  41.15  42.6(0.13 42.88(0.19 43.1(0.1743.131.7    926(-1.7)50[9][25][-7]8132CR0.1OpenShort?    (9)11-200-71.4,9665
7Mar/1514   40.88  41.15  42.54(0.15 42.8(0.24 43.03(0.1343.261.8    928(0.8)50[10][24][5]9852UT0.6HoldLong    (9)917201.9,10065
8Mar/1513   40.88  41.15  42.48(0.18 42.7(0.24 42.97(0.343.251.7    927(1.5)50[12][36][17]9876UT0.8OpenLong    (11)20377202.1,9565
9Mar/1512   40.88  41.15  42.41(0.16 42.6(0.22 42.84(0.2143.011.6    925(0.1)50[11][29][8]8133UT0.5HoldLong    (11)1423-8191.7,8865
10Mar/1511   40.88  41.15  42.34(0.13 42.51(0.16 42.75(0.242.861.5    925(0)50[9][26][5]7640UT0.3HoldLong    (8)1313-1161.5,8865
 
11Mar/1510   40.88  41.15  42.29(0.14 42.44(0.07 42.66(0.2242.781.4    925(0.5)50[9][25][-6]7734CR0.3OpenShort    (9)15-314201.4,9265
12Mar/159   40.88  41.15  42.23(0.13 42.41(0.1 42.57(0.3542.981.5    925(2.4)50[9][34][28]104138UT1.2HoldLong?    (11)235918202.2,9965
13Mar/1215   40.8  40.73  42.17(0.09 42.37(0.02 42.42(0.1642.61.4    322(-2.2)50[6][17][8]7949UT0.6HoldLong?    (6)11815201.4,9462
14Mar/1214   40.8  40.73  42.13(0.12 42.36(0.03 42.35(0.242.551.4    325(-0.3)50[8][20][10]6632UT0.6OpenLong    (6)132112171.3,8362
15Mar/1213   40.8  40.73  42.08(0.1 42.35(0.08 42.27(0.1342.421.3    325(-1.1)50[6][17][9]5015UT0.5OpenLong    (8)821871.1,7262
 
16Mar/1212   40.8  40.73  42.04(0.11 42.31(0.05 42.22(-0.0842.291.2    326(-1.4)40[7][3][0]34-67UT0.2OpenLong    (7)-551-190.8,6462
17Mar/1211   40.8  40.73  41.99(0.09 42.29(0.08 42.25(-0.1542.261.1    327(-3.3)30[6][-1][-2]29-64DR0OpenShort    (7)-103-7-190.8,5962
18Mar/1210   40.8  40.73  41.95(0.14 42.26(0.11 42.31(-0.1542.241.1    331(-2.8)50[9][1][1]27-102UT-0.2OpenLong    (7)-1019-18-200.7,5962
19Mar/129   40.8  40.73  41.89(0.13 42.21(0.07 42.37(-0.1342.121    334(-3.7)45[8][1][-9]31-107CR-0.6HoldShort?    (9)-8-9-21-200.5,6862
20Mar/1115   40.79  40.34  41.84(0.17 42.18(0.12 42.43(0.0442.181.1    -337(-1.7)0[11][13][-20]50-76CR-0.5HoldShort?    (9)3-44-17-200.7,8251
 
21Mar/1114   40.79  40.34  41.77(0.18 42.13(0.18 42.41(0.242.461.3    -339(0.1)30[12][25][-4]8245CR0.1OpenShort    (15)13-15-5191.4,9751
22Mar/1113   40.79  40.34  41.69(0.19 42.06(0.19 42.32(0.2942.561.4    -339(1.9)50[12][31][5]9397UT0.5OpenLong    (13)1933201.7,10051
23Mar/1112   40.79  40.34  41.61(0.18 41.98(0.19 42.2(0.3442.541.4    -337(1.4)50[12][34][14]100128UT0.7HoldLong    (15)22236202,10051
24Mar/1111   40.79  40.34  41.54(0.21 41.9(0.21 42.06(0.3142.391.2    -336(-1.4)50[13][33][18]9872UT0.7HoldLong    (11)20426201.9,10051
25Mar/1110   40.79  40.34  41.45(0.21 41.81(0.12 41.93(0.242.121    -337(-2.7)50[13][23][8]856UT0.4HoldLong    (11)13165201.4,10051
 
26Mar/119   40.79  40.34  41.36(0.21 41.76(0.14 41.85(0.1542.021    -340(-4)50[13][21][7]83-6UT0.3HoldLong?    (15)10145141.3,10051
27Mar/1015   40.83  40.02  41.27(0.23 41.7(0.12 41.79(0.0741.930.8    -944(-2.8)25[15][14][7]79-44UT0.2HoldLong?    (15)5173121.2,9941
28Mar/1014   40.83  40.02  41.17(0.26 41.65(0.19 41.76(0.0441.820.7    -946(-4.9)15[17][15][0]70-82UT0.1OpenLong    (16)37-2-201,9541
29Mar/1013   40.83  40.02  41.06(0.27 41.57(0.18 41.74(0.1141.780.7    -951(-3.8)25[17][19][4]68-54UT0.1OpenLong    (19)715-551,9341
30Mar/1012   40.83  40.02  40.95(0.29 41.5(0.22 41.7(0.0741.690.6    -955(-2.8)-5[19][18][-4]69-83CR-0HoldShort    (18)5-3-5-191,9441
 
31Mar/1011   40.83  40.02  40.83(0.28 41.41(0.19 41.67(0.1341.710.6    -958(-2)0[18][21][-4]75-17CR0.1HoldShort    (19)8-16-2191.1,9741
32Mar/1010   40.83  40.02  40.72(0.31 41.33(0.21 41.62(0.241.810.7    -960(0.1)20[20][26][6]8321UT0.2HoldLong    (21)1311-2201.3,10041
33Mar/109   40.83  40.02  40.59(0.28 41.25(0.19 41.54(0.3441.740.7    -960(1)30[18][34][15]8593UT0.2HoldLong?    (21)2234-2201.4,10041
34Mar/915   40.9  39.82  40.48(0.27 41.17(0.19 41.4(0.2541.530.4    -1459(6)5[17][27][-1]8261CR0.2OpenShort?    (18)16-5-4191.3,9943
35Mar/914   40.9  39.82  40.37(0.23 41.09(0.29 41.3(0.3641.560.4    -1453(3)25[15][37][8]88156UT0.3OpenLong    (18)23181171.5,10043
 
36Mar/913   40.9  39.82  40.28(0.21 40.97(0.3 41.15(0.2641.450.4    -1450(3.3)10[14][30][4]90150RG0.4Wait    (17)1782141.6,10043
37Mar/912   40.9  39.82  40.2(0.18 40.85(0.37 41.04(0.2141.40.3    -1447(3.7)25[12][29][21]93178UT0.5OpenLong    (13)14555201.7,10043
38Mar/911   40.9  39.82  40.13(0.13 40.7(0.36 40.95(0.0241.060.1    -1443(2.3)-15[8][16][1]85109RG0.2Wait    (8)18-2-191.5,9743
39Mar/910   40.9  39.82  40.08(0.09 40.55(0.37 40.94(0.1341.010.1    -1441(2.3)-10[6][22][9]85174RG0.1Wait    (8)829-5-21.6,9543
40Mar/99   40.9  39.82  40.05(0.09 40.4(0.36 40.89(0.2540.83-0    -1438(1.5)-30[6][30][-6]79163CR-0.1OpenShort?    (5)16-15-1071.4,9443
 
41Mar/815   40.98  39.71  40.02(0.17 40.26(0.39 40.79(0.3540.92-0    -1737(4.8)10[11][37][-0]90140RG0.2Wait?    (5)22-5-5201.7,9741
42Mar/814   40.98  39.71  39.95(0.16 40.1(0.4 40.65(0.540.95-0    -1732(3.1)25[10][48][4]99217TP0.6OpenShort    (12)32-87202,9941
43Mar/813   40.98  39.71  39.88(0.16 39.94(0.4 40.45(0.71410    -1729(4.7)25[10][61][26]110298UT1.2HoldLong    (12)464420202.4,10041
44Mar/812   40.98  39.71  39.81(0.13 39.78(0.33 40.16(0.6340.73-0.2    -1724(3.6)15[8][53][35]106257UT1.5HoldLong    (10)416634202.4,9641
45Mar/811   40.98  39.71  39.76(0.1 39.65(0.16 39.91(0.4740.33-0.4    -1721(1)20[7][37][19]79157UT1.3HoldLong    (7)301838201.8,8441
 
46Mar/810   40.98  39.71  39.72(0.11 39.59(0.11 39.72(0.440.22-0.5    -1720(-0.3)25[7][31][29]49119UT1.6OpenLong    (5)264633201.6,5941
47Mar/89   40.98  39.71  39.68(0.12 39.55(-0.01 39.56(0.3139.94-0.7    -1720(-0.6)40[8][21][29]529UT1.2OpenLong?    (7)205821200.8,3541
48Mar/515   41.11  39.66  39.63(0.04 39.55(-0.14 39.44(0.1139.59-0.9    -2320(1.2)-20[3][0][7]-36-22RG0.5Wait?    (3)720-1220-0.1,1730
49Mar/514   41.11  39.66  39.61(-0.01 39.61(-0.21 39.4(0.0339.47-1    -2319(0)-50[-1][-8][3]-49-22DP0.2OpenShort    (3)212-1620-0.4,1130
50Mar/513   41.11  39.66  39.61(-0.02 39.69(-0.21 39.39(-0.1439.4-1    -2319(0.2)-50[-1][-20][-4]-59-67DT0OpenShort    (0)-9-2-20-5-0.6,630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA