EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $79.5250

EH Daily Change: -7.6% Daily StdDev 18.06% EH EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $47.43(-7.6%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -1.09%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	48.91	44.24	50.23(0.04)	50.79(-0.36)	50.16(-0.74)	49.1	0	-4	11(-1.8)	-50	[0]	[-5]	[-21]	-41	-436	DR	-1	OpenShort	(0)	-4	-14	-19	-20	-1.1,37	46
Daily Trend: % Up Forces: 50.23(hourly_sma_20 2.3%) Down Forces: Support Levels: 48.91(daily_ema_20 -0.39%) 44.24(daily_ema_10 -9.9%) Resistance Levels: 50.79(weak_hourly_sma_10 3.44%)

2	Mar/16	9	48.91	44.24	50.21(0.33)	50.97(-0.1)	50.53(-0.62)	50.4	0.2	-4	13(-0.7)	-20	[2]	[-3]	[-6]	12	-447	DR	-0.1	OpenShort?	(1)	-3	-5	-2	-20	0.2,57	46
3	Mar/15	15	48.88	44	50.05(0.28)	51.02(0.06)	50.84(-0.39)	50.83	0.2	-10	13(-4.8)	-50	[2]	[-3]	[-5]	15	-236	DR	-0	OpenShort?	(2)	-2	1	-14	-20	0.6,50	53
4	Mar/15	14	48.88	44	49.91(0.68)	50.99(0.3)	51.04(-0.09)	50.74	0.2	-10	18(-3.8)	-40	[4]	[0]	[-7]	16	-534	DR	-0.2	OpenShort	(2)	-1	11	-20	-20	0.5,53	53
5	Mar/15	13	48.88	44	49.57(0.6)	50.84(0.16)	51.09(-0.64)	49.74	0.1	-10	22(-3.8)	-50	[3]	[-3]	[-22]	19	-727	DR	-0.6	OpenShort	(4)	-4	-13	-20	-20	0.1,66	53

6	Mar/15	12	48.88	44	49.28(0.81)	50.76(0.34)	51.42(0.01)	50.96	0.2	-10	26(-1.4)	-50	[5]	[1]	[-8]	57	-471	CR	-0.2	HoldShort	(4)	0	-11	-6	-20	0.7,89	53
7	Mar/15	11	48.88	44	48.88(0.77)	50.59(0.4)	51.42(0.44)	51.95	0.3	-10	27(0.8)	-20	[4]	[4]	[9]	77	-38	RG	0.2	Wait	(5)	2	2	-2	20	1.2,97	53
8	Mar/15	10	48.88	44	48.51(0.51)	50.39(0.49)	51.2(0.51)	51.8	0.3	-10	26(1.2)	-25	[3]	[4]	[11]	80	301	RG	0.2	Wait	(5)	3	9	1	20	1.3,97	53
9	Mar/15	9	48.88	44	48.26(0.22)	50.14(0.32)	50.94(0.71)	50.99	0.2	-10	25(-1.4)	-50	[1]	[4]	[2]	75	534	RG	0	Wait?	(2)	4	-5	0	20	1.1,97	53
10	Mar/12	15	52.11	43.73	48.15(-0.16)	49.98(0.62)	50.58(0.97)	51.41	-0	-11	26(13.1)	-50	[-1]	[6]	[7]	83	1094	UR	0.3	SmallShort?	(2)	5	5	4	20	1.3,100	50

11	Mar/12	14	52.11	43.73	48.23(0.5)	49.67(0.46)	50.09(0.65)	50.93	-0.1	-11	13(-0.4)	-15	[3]	[5]	[9]	78	218	RG	0.3	Wait	(-1)	4	1	10	20	1.1,100	50
12	Mar/12	13	52.11	43.73	47.99(0.73)	49.44(0.75)	49.76(0.36)	50.85	-0.1	-11	14(0)	-15	[4]	[5]	[6]	74	-49	RG	0.4	Wait	(3)	2	3	11	20	1.1,96	50
13	Mar/12	12	52.11	43.73	47.64(0.63)	49.07(0.49)	49.58(0.48)	50.53	-0.1	-11	14(0)	-5	[4]	[5]	[15]	70	105	RG	0.4	Wait	(4)	3	15	7	20	1.1,92	50
14	Mar/12	11	52.11	43.73	47.34(0.55)	48.83(1.08)	49.34(-0.07)	49.2	-0.2	-11	14(-0.8)	-50	[3]	[3]	[-12]	47	-188	CR	-0.1	HoldShort	(3)	-0	3	1	-20	0.7,79	50
15	Mar/12	10	52.11	43.73	47.08(0.69)	48.31(1.08)	49.38(0.26)	48.95	-0.2	-11	15(-0.9)	-45	[4]	[5]	[-11]	41	-231	CR	-0.2	HoldShort	(3)	2	-4	3	-20	0.7,73	50

16	Mar/12	9	52.11	43.73	46.76(0.84)	47.8(1.33)	49.25(0.27)	49.3	-0.1	-11	15(-1.9)	-25	[5]	[6]	[-5]	48	-234	CR	0	HoldShort?	(4)	2	-7	5	-20	0.9,75	50
17	Mar/11	15	54.68	43.13	46.37(1.22)	47.17(1.17)	49.12(1.15)	49.93	-0.2	-14	17(0)	5	[7]	[11]	[15]	44	-168	RG	0.2	Wait?	(5)	6	7	6	20	1.1,66	45
18	Mar/11	14	54.68	43.13	45.81(1.57)	46.62(0.51)	48.56(0.5)	49.34	-0.2	-14	17(-1.8)	40	[9]	[6]	[22]	33	-673	UT	0.2	OpenLong	(7)	3	-0	0	20	0.9,60	45
19	Mar/11	13	54.68	43.13	45.1(1.55)	46.38(0.12)	48.32(2.28)	49.37	-0.2	-14	19(-1.2)	30	[9]	[15]	[37]	34	-23	UT	0.2	OpenLong	(9)	13	12	3	20	1,59	45
20	Mar/11	12	54.68	43.13	44.41(1.46)	46.33(-0.98)	47.24(1.94)	48.32	-0.3	-14	20(-0.7)	30	[8]	[10]	[40]	27	-94	UT	0.2	OpenLong	(8)	11	-4	-1	20	0.9,54	45

21	Mar/11	11	54.68	43.13	43.77(1.42)	46.79(0.55)	46.34(2.45)	48.63	-0.3	-14	21(-0.1)	25	[8]	[17]	[21]	32	299	UT	0.5	OpenLong	(9)	14	17	9	20	1,57	45
22	Mar/11	10	54.68	43.13	43.16(1.16)	46.54(0.72)	45.23(1.23)	47.16	-0.3	-14	21(0)	-20	[6]	[10]	[-8]	24	83	CR	0.4	HoldShort	(7)	7	-11	5	-20	0.8,54	45
23	Mar/11	9	54.68	43.13	42.66(1.16)	46.21(0.79)	44.68(0.52)	48.11	-0.3	-14	21(-0.4)	20	[6]	[6]	[29]	30	252	UT	0.7	OpenLong?	(7)	3	52	6	20	1.1,52	45
24	Mar/10	15	57.39	42.51	42.17(1.09)	46.21(-0)	44.45(-2.11)	44	-0.5	-17	22(1.6)	-50	[6]	[-12]	[-23]	4	-1176	DR	-0.1	OpenShort?	(4)	-12	2	-10	-20	0.4,44	39
25	Mar/10	14	57.39	42.51	41.72(1.15)	45.85(0.28)	45.41(-3.86)	43.81	-0.5	-17	20(-0.9)	-50	[6]	[-21]	[-29]	9	-1628	DR	-0.3	OpenShort	(6)	-22	9	-17	-20	0.4,49	39

26	Mar/10	13	57.39	42.51	41.25(1.18)	45.72(0.34)	47.23(-1.28)	43.09	-0.6	-17	21(-0.8)	-50	[7]	[-6]	[-45]	12	-1064	DR	-0.8	OpenShort	(6)	-7	-16	-23	-20	0.3,54	39
27	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-389	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39
28	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	101	CR	-0.1	HoldShort	(10)	6	-21	-12	-20	1.2,81	39
29	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	10	[13]	[22]	[-3]	82	456	CR	0.3	OpenShort	(12)	12	-43	-3	20	1.6,92	39
30	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2079	UT	1.2	HoldLong?	(18)	26	82	3	20	2.6,98	39

31	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1226	UT	0.4	OpenLong?	(11)	12	28	-5	20	1.9,98	32
32	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1340	UT	0.1	OpenLong	(7)	13	-8	-6	20	1.7,98	32
33	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2072	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
34	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32
35	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2100	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32

36	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1983	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32
37	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1064	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32
38	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	366	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
39	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1024	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52
40	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-8]	25	948	RG	-0.3	Wait	(-5)	3	-13	2	-20	-0.1,77	52

41	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-35	[-5]	[7]	[21]	41	1387	UR	0	SmallShort	(-4)	9	-14	21	20	0.1,88	52
42	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[41]	32	1574	UR	0.4	SmallShort	(-5)	12	-14	23	20	0.2,77	52
43	Mar/8	10	61.12	43.68	36.72(-0.78)	33.96(0.85)	34.96(3.4)	38.23	-0.9	-19	15(-0.7)	-20	[-4]	[18]	[78]	20	2068	UR	0.8	SmallShort	(-4)	19	53	23	20	0.4,60	52
44	Mar/8	9	61.12	43.68	37.01(-1.08)	33.67(-0.25)	33.81(2.89)	34.91	-1	-19	16(-0.8)	-30	[-6]	[12]	[31]	-22	1269	UR	0.3	SmallShort?	(-7)	16	8	12	20	-0.5,41	52
45	Mar/5	15	63.24	45.46	37.41(-1.31)	33.75(-0.85)	32.86(1.56)	34.4	-1.1	-19	17(-1.5)	-35	[-7]	[2]	[33]	-36	930	UR	0.4	SmallShort?	(-7)	9	14	14	20	-0.7,32	38

46	Mar/5	14	63.24	45.46	37.91(-1.61)	34.04(-1.37)	32.36(-0.57)	33.57	-1.2	-19	18(-0.7)	-50	[-9]	[-12]	[19]	-48	303	DP	0.3	OpenShort	(-8)	-3	-2	17	20	-0.9,25	38
47	Mar/5	13	63.24	45.46	38.53(-1.64)	34.51(-1.19)	32.55(-1.23)	33.66	-1.2	-19	19(-0.7)	-50	[-9]	[-15]	[17]	-59	56	DP	0.2	OpenShort	(-9)	-7	20	13	20	-1,16	38
48	Mar/5	12	63.24	45.46	39.17(-1.88)	34.93(-2.3)	32.96(-1.72)	32.5	-1.2	-19	20(0)	-50	[-10]	[-21]	[10]	-77	-258	DP	-0.1	OpenShort	(-10)	-9	43	-26	0	-1.3,6	38
49	Mar/5	11	63.24	45.46	39.92(-2.1)	35.75(-3.15)	33.54(-3.19)	30.17	-1.3	-19	20(1.1)	-50	[-12]	[-32]	[-52]	-100	-1159	DT	-0.7	HoldShort	(-12)	-18	-30	-33	-20	-2,0	38
50	Mar/5	10	63.24	45.46	40.78(-1.93)	36.91(-2.61)	34.64(-3.04)	31.87	-1.2	-19	18(0.9)	-50	[-11]	[-29]	[-54]	-97	-1026	DT	-0.6	HoldShort	(-11)	-17	-43	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI