|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.2000 One month high (close): $22.5400
EDOC Daily Change: 0.03% Daily StdDev 1.74% EDOC EMA_5_Trend: 0.73% 10Minute StdDev: $0.1936
Latest Price : $19.59(0.03%) | Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 11 | 19.99 | 19.08 | 17.55(0.1) | 17.67(0.26) | 19.71(0.23) | 19.82 | -0.1 | | -26 | 451(0.6) | 5 | [6] | [19] | [68] | 60 | 1256 | RG | 0 | Wait | | (8) | 13 | 21 | 0 | 20 | 0.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -4.89%(44%)
Daily Trend: % Up Forces: Down Forces: 19.08(daily_ema_10 -3.73%) Support Levels: 17.67(weak_hourly_sma_10 -10.85%) 17.55(weak_hourly_sma_20 -11.45%) Resistance Levels: 19.99(daily_ema_20 0.86%)
|
| 2 | Mar/16 | 10 | 19.99 | 19.08 | 17.53(0.1) | 17.63(0.27) | 19.67(25.18) | 19.76 | -0.2 | | -26 | 450(0.6) | 5 | [6] | [1453] | [62] | 60 | 6327 | RG | 0 | Wait | | (4) | 1447 | -11 | 11 | 20 | 0.4,100 | 38 | 3 | Mar/16 | 9 | 19.99 | 19.08 | 17.51(0.12) | 17.58(0.26) | 15.71(0.34) | 19.79 | -0.2 | | -26 | 450(0.7) | 10 | [7] | [26] | [100] | 60 | 1272 | RG | 0.7 | Wait? | | (12) | 20 | 79 | 12 | 20 | 0.4,100 | 38 | 4 | Mar/15 | 15 | 20.13 | 19.13 | 17.49(0.1) | 17.54(0.18) | 15.66(0.08) | 19.57 | -0.4 | | -28 | 449(7.8) | 5 | [6] | [7] | [79] | 60 | 1125 | RG | 0.7 | Wait? | | (4) | 5 | -14 | 34 | 20 | 0.4,100 | 37 | 5 | Mar/15 | 14 | 20.13 | 19.13 | 17.47(0.23) | 17.51(12.62) | 15.65(0.18) | 19.61 | -0.4 | | -28 | 441(-84.3) | 25 | [13] | [368] | [-124] | 27 | 1070 | CR | 0.7 | HoldShort | | (9) | 10 | 7 | -10 | -20 | 0.4,67 | 37 | | | |
6 | Mar/15 | 13 | 20.13 | 19.13 | 17.43(5.95) | 15.55(0.28) | 15.62(0.23) | 19.59 | -0.4 | | -28 | 526(0.9) | 25 | [338] | [101] | [151] | 25 | -3514 | UT | 0.6 | OpenLong | | (16) | 13 | 0 | -13 | 20 | 0.3,67 | 37 | 7 | Mar/15 | 12 | 20.13 | 19.13 | 16.45(-5.45) | 15.51(-11.02) | 15.58(-19.91) | 0 | -15.6 | | -28 | 525(0) | -50 | [-310] | [-1526] | [-2613] | -43 | -9618 | DT | -2.3 | OpenShort | | (0) | -1131 | -7042 | -34 | -20 | -2.4,67 | 37 | 8 | Mar/15 | 11 | 20.13 | 19.13 | 17.4(5.95) | 17.43(-0.03) | 19.45(0.19) | 19.51 | -0.5 | | -28 | 525(0.8) | 25 | [338] | [90] | [57] | 58 | -3553 | UT | 0 | OpenLong | | (12) | 11 | -4 | -1 | 20 | 0.3,100 | 37 | 9 | Mar/15 | 10 | 20.13 | 19.13 | 16.42(0.15) | 17.43(-0.01) | 19.41(0.21) | 19.52 | -0.5 | | -28 | 524(-63.5) | 20 | [9] | [10] | [67] | 63 | 1812 | UT | 0 | OpenLong | | (446) | 12 | 11 | 0 | 20 | 0.5,100 | 37 | 10 | Mar/15 | 9 | 20.13 | 19.13 | 16.4(6.35) | 17.43(-0.01) | 19.37(25.19) | 19.49 | -0.5 | | -28 | 587(0.7) | 25 | [361] | [1517] | [80] | 59 | 1837 | UT | 0 | OpenLong? | | (13) | 1431 | 29 | 10 | 20 | 0.4,99 | 37 | | | |
11 | Mar/12 | 15 | 20.27 | 19.22 | 15.42(0.09) | 17.43(-0.06) | 15.47(0.26) | 19.41 | -0.6 | | -28 | 587(42.9) | 0 | [5] | [11] | [85] | 62 | 2570 | RG | 0.5 | Wait? | | (473) | 15 | 25 | 11 | 20 | 0.5,99 | 35 | 12 | Mar/12 | 14 | 20.27 | 19.22 | 15.41(0.16) | 17.43(-0) | 15.43(0.14) | 19.34 | -0.7 | | -28 | 544(0.7) | 20 | [9] | [7] | [82] | 62 | 2448 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 32 | 20 | 0.5,99 | 35 | 13 | Mar/12 | 13 | 20.27 | 19.22 | 15.39(0.16) | 17.44(-0.01) | 15.41(-0.3) | 19.32 | -0.7 | | -28 | 543(0.6) | 20 | [9] | [-19] | [83] | 29 | 2358 | RG | 0.5 | Wait | | (9) | -17 | 7 | -11 | 20 | 0.5,66 | 35 | 14 | Mar/12 | 12 | 20.27 | 19.22 | 15.36(0.08) | 17.44(0.02) | 15.46(-0.23) | 19.3 | -0.7 | | -28 | 542(-45.6) | 0 | [5] | [-15] | [85] | 29 | 2458 | RG | 0.5 | Wait | | (9) | -13 | 0 | -12 | 20 | 0.5,66 | 35 | 15 | Mar/12 | 11 | 20.27 | 19.22 | 15.35(0.01) | 17.44(-9.7) | 15.5(-20.07) | 0 | -14.6 | | -28 | 588(0) | -50 | [1] | [-1435] | [-2690] | -33 | -14104 | DR | -1.9 | OpenShort | | (-436) | -1153 | -7042 | -33 | -20 | -1.9,65 | 35 | | | |
16 | Mar/12 | 10 | 20.27 | 19.22 | 15.35(6.68) | 19.31(11.02) | 19.39(-0.31) | 19.19 | -0.8 | | -28 | 588(0.3) | 25 | [384] | [391] | [-144] | 62 | -3015 | CR | -0 | HoldShort | | (470) | -18 | -15 | -1 | -20 | 0.5,99 | 35 | 17 | Mar/12 | 9 | 20.27 | 19.22 | 14.39(0.09) | 17.39(0.14) | 19.45(-0.12) | 19.23 | -0.7 | | -28 | 588(1) | -45 | [5] | [-5] | [3] | 64 | 3262 | RG | -0 | Wait? | | (509) | -7 | -119 | -0 | 20 | 0.6,99 | 35 | 18 | Mar/11 | 15 | 20.41 | 19.29 | 14.38(0.32) | 17.37(12.72) | 19.47(0.22) | 19.56 | -0.6 | | -28 | 587(14.9) | 25 | [18] | [380] | [-76] | 65 | 3383 | CR | 0 | HoldShort? | | (15) | 13 | 22 | -1 | -20 | 0.6,100 | 29 | 19 | Mar/11 | 14 | 20.41 | 19.29 | 14.33(0.44) | 15.41(0.33) | 19.43(0.28) | 19.5 | -0.6 | | -28 | 572(2.2) | 25 | [25] | [29] | [102] | 65 | 3312 | UT | 0 | OpenLong | | (20) | 16 | 7 | 0 | 20 | 0.6,100 | 29 | 20 | Mar/11 | 13 | 20.41 | 19.29 | 14.27(0.44) | 15.36(14.53) | 19.38(0.76) | 19.48 | -0.7 | | -28 | 570(2) | 25 | [25] | [459] | [-41] | 65 | 3448 | CR | 0 | HoldShort | | (35) | 43 | 0 | -1 | -20 | 0.6,100 | 29 | | | |
21 | Mar/11 | 12 | 20.41 | 19.29 | 14.21(0.39) | 13.41(0.28) | 19.23(25.38) | 19.48 | -0.7 | | -28 | 568(2) | 25 | [22] | [1453] | [188] | 68 | 8514 | UT | 0 | OpenLong | | (30) | 1442 | 47 | 12 | 20 | 0.7,100 | 29 | 22 | Mar/11 | 11 | 20.41 | 19.29 | 14.15(0.3) | 13.37(0.3) | 15.34(0.54) | 19.35 | -0.7 | | -28 | 566(1.5) | 25 | [17] | [41] | [215] | 65 | 3538 | UT | 0.5 | OpenLong | | (25) | 31 | 7 | 11 | 20 | 0.6,100 | 29 | 23 | Mar/11 | 10 | 20.41 | 19.29 | 14.11(0.29) | 13.33(0.32) | 15.26(33.95) | 19.33 | -0.8 | | -28 | 564(1.4) | 25 | [17] | [1939] | [306] | 67 | 10314 | UT | 0.5 | OpenLong | | (25) | 1929 | 33 | 43 | 20 | 0.7,99 | 29 | 24 | Mar/11 | 9 | 20.41 | 19.29 | 14.07(0.24) | 13.29(0.23) | 11.39(0.42) | 19.24 | -0.8 | | -28 | 563(1.7) | 25 | [14] | [31] | [488] | 31 | 3562 | UT | 1 | OpenLong? | | (16) | 24 | 176 | 1 | 20 | 0.6,66 | 29 | 25 | Mar/10 | 15 | 20.53 | 19.34 | 14.04(0.17) | 13.26(16.49) | 11.34(49.44) | 18.77 | -1.2 | | -36 | 561(12.1) | 25 | [10] | [3273] | [0] | 31 | 13205 | UT | 0.9 | OpenLong? | | (5) | 2809 | 0 | 33 | -20 | 0.6,66 | 23 | | | |
26 | Mar/10 | 14 | 20.53 | 19.34 | 14.02(-6.18) | 11.38(-0.03) | 7.59(-33.46) | 0 | -14.2 | | -36 | 549(43.1) | -50 | [-370] | [-2104] | [-2769] | -62 | -11857 | DT | -1 | OpenShort | | (-459) | -2004 | -7042 | -30 | -20 | -1.8,33 | 23 | 27 | Mar/10 | 13 | 20.53 | 19.34 | 14.94(0.15) | 11.38(-0.08) | 11.41(0.07) | 18.95 | -1.1 | | -36 | 506(1) | 20 | [9] | [-3] | [421] | 29 | 2566 | RG | 1 | SmallShort | | (10) | 4 | 0 | 24 | 20 | 0.5,66 | 23 | 28 | Mar/10 | 12 | 20.53 | 19.34 | 14.92(-5.78) | 11.39(-14.1) | 11.4(-24.92) | 0 | -14.2 | | -36 | 505(55.5) | -50 | [-346] | [-2008] | [-2585] | -67 | -10383 | DT | -1.6 | OpenShort | | (-435) | -1492 | -7042 | -42 | -20 | -2,33 | 23 | 29 | Mar/10 | 11 | 20.53 | 19.34 | 15.84(0.3) | 13.26(0.65) | 15.18(0.02) | 18.99 | -1.1 | | -36 | 449(1.4) | 25 | [18] | [18] | [294] | 29 | 1739 | UT | 0.6 | OpenLong | | (13) | 1 | 0 | -10 | 20 | 0.5,66 | 23 | 30 | Mar/10 | 10 | 20.53 | 19.34 | 15.79(-5.35) | 13.17(-12.23) | 15.18(0.02) | 0 | -14.2 | | -36 | 448(72.6) | -50 | [-320] | [-452] | [-2628] | -43 | -5446 | DT | -2.3 | OpenShort | | (-403) | 1 | -7042 | -23 | -20 | -2.4,67 | 23 | | | |
31 | Mar/10 | 9 | 20.53 | 19.34 | 16.68(0.33) | 15(0.42) | 15.18(33.63) | 19.09 | -1 | | -36 | 375(0.7) | 25 | [20] | [2024] | [192] | 60 | 8309 | UT | 0.7 | OpenLong? | | (25) | 2014 | 60 | 22 | 20 | 0.4,100 | 23 | 32 | Mar/9 | 15 | 20.7 | 19.53 | 16.63(0.17) | 14.94(0.37) | 11.36(-0.13) | 18.93 | -1.2 | | -34 | 375(-7.5) | 25 | [10] | [-1] | [216] | 60 | 1207 | RG | 1.4 | SmallShort? | | (25) | -8 | 8 | 52 | 20 | 0.4,100 | 22 | 33 | Mar/9 | 14 | 20.7 | 19.53 | 16.6(0.08) | 14.89(0.27) | 11.38(0.39) | 18.91 | -1.3 | | -34 | 382(0.4) | 0 | [5] | [25] | [284] | 26 | 1406 | RG | 1.4 | SmallShort | | (9) | 23 | -18 | 40 | 20 | 0.4,66 | 22 | 34 | Mar/9 | 13 | 20.7 | 19.53 | 16.59(0.12) | 14.85(0.24) | 11.34(1.51) | 18.96 | -1.2 | | -34 | 382(0.5) | 10 | [7] | [91] | [440] | -7 | 1646 | RG | 1.4 | SmallShort | | (9) | 89 | 0 | -28 | 20 | 0.4,33 | 22 | 35 | Mar/9 | 12 | 20.7 | 19.53 | 16.57(-5.31) | 14.81(-11.05) | 11.17(-24.68) | 0 | -14.6 | | -34 | 381(103.9) | -50 | [-314] | [-1873] | [-469] | -95 | -10723 | DT | -2.1 | OpenShort | | (-396) | -1460 | 0 | -45 | -20 | -3.1,33 | 22 | | | |
36 | Mar/9 | 11 | 20.7 | 19.53 | 17.5(-5.12) | 16.65(-10.01) | 14.83(-19.9) | 0 | -14.6 | | -34 | 277(256.1) | -50 | [-303] | [-1556] | [-2681] | -93 | -9878 | DT | -3.8 | OpenShort | | (-375) | -1178 | -7042 | -26 | -20 | -4.4,67 | 22 | 37 | Mar/9 | 10 | 20.7 | 19.53 | 18.44(-0.03) | 18.5(0.29) | 18.51(0.62) | 19.01 | -1.2 | | -34 | 21(0.6) | -20 | [-2] | [38] | [52] | 78 | 466 | UR | 1.7 | SmallShort | | (4) | 37 | 113 | 26 | 20 | 1.9,80 | 22 | 38 | Mar/9 | 9 | 20.7 | 19.53 | 18.44(-0.07) | 18.45(0.21) | 18.4(0.19) | 18.71 | -1.4 | | -34 | 21(-2.9) | -35 | [-4] | [9] | [80] | 40 | 248 | UR | 1.1 | SmallShort? | | (-8) | 11 | 221 | 12 | 20 | 0.9,67 | 22 | 39 | Mar/8 | 15 | 20.86 | 19.72 | 18.45(-0.32) | 18.45(0) | 18.37(-0.47) | 18.14 | -2 | | -38 | 24(-4.4) | -50 | [-19] | [-42] | [-29] | -15 | 0 | DT | -0.7 | OpenShort? | | (-16) | -28 | -61 | -7 | -20 | -0.9,58 | 12 | 40 | Mar/8 | 14 | 20.86 | 19.72 | 18.51(-0.31) | 18.41(0.26) | 18.46(-0.05) | 18.3 | -1.9 | | -38 | 28(-3.2) | -50 | [-19] | [-9] | [-22] | 1 | 150 | DT | -0.4 | OpenShort | | (-19) | -3 | -42 | -0 | -20 | -0.5,63 | 12 | | | |
41 | Mar/8 | 13 | 20.86 | 19.72 | 18.57(-0.27) | 18.36(0.25) | 18.47(-0.12) | 18.41 | -1.8 | | -38 | 31(-3.3) | -50 | [-17] | [-13] | [-3] | 4 | 122 | DT | -0.1 | OpenShort | | (-23) | -7 | -4 | 4 | -20 | -0.4,64 | 12 | 42 | Mar/8 | 12 | 20.86 | 19.72 | 18.62(-0.32) | 18.31(-0.05) | 18.49(-0.04) | 18.42 | -1.8 | | -38 | 34(-3.5) | -50 | [-20] | [-19] | [-14] | 7 | 163 | DT | -0.1 | OpenShort | | (-19) | -3 | -53 | 11 | 20 | -0.4,67 | 12 | 43 | Mar/8 | 11 | 20.86 | 19.72 | 18.68(-0.31) | 18.32(-0.01) | 18.5(0.24) | 18.56 | -1.7 | | -38 | 38(-3.4) | -50 | [-19] | [0] | [5] | 2 | 264 | UR | 0.1 | SmallShort | | (-23) | 15 | -11 | 9 | 20 | -0.2,57 | 12 | 44 | Mar/8 | 10 | 20.86 | 19.72 | 18.74(-0.31) | 18.32(-0.03) | 18.46(0.53) | 18.59 | -1.7 | | -38 | 41(-2.2) | -50 | [-19] | [17] | [41] | -9 | 308 | UR | 0.2 | SmallShort | | (-23) | 33 | 88 | 10 | 20 | -0.3,49 | 12 | 45 | Mar/8 | 9 | 20.86 | 19.72 | 18.8(-0.35) | 18.33(-0.1) | 18.36(0.57) | 18.36 | -1.8 | | -38 | 44(-3) | -50 | [-22] | [17] | [-19] | -26 | 202 | RG | 0 | Wait? | | (-26) | 35 | -65 | 10 | 16 | -0.7,42 | 12 | | | |
46 | Mar/5 | 15 | 21.05 | 20.02 | 18.87(-0.38) | 18.35(-0.2) | 18.26(0.69) | 18.53 | -2 | | -35 | 47(-10.7) | -45 | [-24] | [20] | [24] | -24 | 306 | UR | 0.4 | SmallShort? | | (-23) | 43 | 30 | 18 | 20 | -0.5,39 | 12 | 47 | Mar/5 | 14 | 21.05 | 20.02 | 18.94(-0.52) | 18.39(-0.28) | 18.14(0.01) | 18.45 | -2.1 | | -35 | 57(-4.1) | -50 | [-32] | [-27] | [23] | -40 | 201 | DP | 0.4 | OpenShort | | (-33) | 1 | 38 | 18 | 20 | -0.7,28 | 12 | 48 | Mar/5 | 13 | 21.05 | 20.02 | 19.04(-0.55) | 18.44(-0.3) | 18.14(-0.27) | 18.35 | -2.2 | | -35 | 61(-2.9) | -50 | [-34] | [-45] | [25] | -57 | 66 | DP | 0.3 | OpenShort | | (-37) | -17 | 85 | -19 | 0 | -0.9,16 | 12 | 49 | Mar/5 | 12 | 21.05 | 20.02 | 19.14(-0.64) | 18.5(-0.58) | 18.19(-0.53) | 18.13 | -2.4 | | -35 | 64(-0.5) | -50 | [-40] | [-72] | [37] | -77 | -81 | DP | -0.1 | OpenShort | | (-48) | -33 | 123 | -26 | 0 | -1.3,6 | 12 | 50 | Mar/5 | 11 | 21.05 | 20.02 | 19.26(-0.7) | 18.61(-0.86) | 18.29(-0.82) | 17.82 | -2.6 | | -35 | 65(3.1) | -50 | [-44] | [-99] | [-27] | -95 | -313 | DT | -0.6 | OpenShort | | (-51) | -51 | -43 | -32 | -20 | -1.8,0 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|