EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.0000 One month high (close): $129.4200

EDC Daily Change: 1.3% Daily StdDev 4.26% EDC EMA_5_Trend: 0.8% 10Minute StdDev: $1.45

Latest Price : $104.56(1.3%)

Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($4.4) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($2.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	108.19	102.1	103.34(-0.12)	102.49(0.33)	103.55(0.66)	105.16	-0.3	-14	27(-0.2)	-30	[-3]	[17]	[18]	45	430	UR	0.6	SmallShort	(-4)	16	14	26	20	0.7,77	43
Daily Trend: % Up Forces: Down Forces: 102.1(daily_ema_10 -2.91%) 103.34(hourly_sma_20 -1.73%) Support Levels: 102.49(weak_hourly_sma_10 -2.54%) Resistance Levels: 108.19(daily_ema_20 2.88%)

2	Mar/16	9	108.19	102.1	103.46(-0.06)	102.15(0.3)	102.87(0.59)	104.61	-0.4	-14	27(-0.2)	-5	[-1]	[16]	[28]	15	293	UR	0.6	SmallShort?	(-4)	14	48	19	20	0.4,55	43
3	Mar/15	15	109.34	102.28	103.52(-0.13)	101.85(0.09)	102.27(0.24)	102.76	-0.6	-16	27(-1)	-50	[-3]	[4]	[4]	-8	98	UR	0.2	SmallShort?	(-4)	6	-4	13	20	-0.3,50	41
4	Mar/15	14	109.34	102.28	103.66(0.19)	101.76(0.13)	102.02(0.49)	102.91	-0.6	-16	28(-1.5)	5	[5]	[12]	[11]	-33	-130	RG	0.3	Wait	(-4)	12	16	7	20	-0.3,25	41
5	Mar/15	13	109.34	102.28	103.47(0.16)	101.62(0.09)	101.53(0.09)	102.32	-0.7	-16	30(-1.3)	-15	[4]	[2]	[7]	-41	-233	RG	0.3	Wait	(4)	2	15	1	20	-0.4,19	41

6	Mar/15	12	109.34	102.28	103.3(0.14)	101.53(0.02)	101.53(-0)	101.74	-0.7	-16	31(-1.4)	-30	[3]	[-1]	[2]	-48	-273	RG	0.1	Wait	(4)	0	3	0	8	-0.5,15	41
7	Mar/15	11	109.34	102.28	103.16(0.15)	101.51(-0.63)	101.44(0.02)	101.63	-0.8	-16	32(-1.2)	-20	[4]	[-8]	[12]	-53	-277	RG	0.1	Wait	(4)	1	3	-5	20	-0.5,10	41
8	Mar/15	10	109.34	102.28	103(0.15)	102.15(-0.63)	101.42(-0.07)	101.53	-0.8	-16	33(-1)	-15	[4]	[-10]	[17]	-45	-285	RG	0	Wait	(4)	-2	30	-6	20	-0.4,15	41
9	Mar/15	9	109.34	102.28	102.85(0.09)	102.8(-0.76)	101.49(-0.23)	100.41	-0.9	-16	34(0)	-50	[2]	[-16]	[-14]	-48	-370	DR	-0.3	OpenShort?	(3)	-5	-38	-7	-2	-0.7,20	41
10	Mar/12	15	110.53	102.94	102.76(0.06)	103.59(-0.57)	101.72(0.09)	101.87	-0.8	-16	34(1.9)	-50	[1]	[-5]	[0]	-37	-123	RG	0	Wait?	(4)	2	3	-4	2	-0.3,21	42

11	Mar/12	14	110.53	102.94	102.7(0.03)	104.18(-0.56)	101.63(0.05)	101.77	-0.8	-16	33(0)	-50	[1]	[-6]	[-1]	-27	-105	DR	0	OpenShort	(2)	1	6	0	-20	-0.3,31	42
12	Mar/12	13	110.53	102.94	102.7(-0)	104.77(-0.4)	101.57(-1.27)	101.53	-0.8	-16	33(0)	-50	[0]	[-36]	[-15]	-27	-390	DR	-0	OpenShort	(1)	-30	-9	-7	-20	-0.3,31	42
13	Mar/12	12	110.53	102.94	102.67(0.01)	105.19(-0.34)	102.88(-1.18)	101.89	-0.8	-16	33(-0.2)	-50	[0]	[-33]	[-12]	-24	-348	DR	-0.3	OpenShort	(1)	-28	9	-14	-20	-0.2,31	42
14	Mar/12	11	110.53	102.94	102.66(0.04)	105.55(0.23)	104.11(-1.28)	101.56	-0.8	-16	33(-0.4)	-50	[1]	[-28]	[-30]	-27	-427	DR	-0.7	OpenShort	(-0)	-30	4	-38	-20	-0.3,31	42
15	Mar/12	10	110.53	102.94	102.62(0.08)	105.31(0.23)	105.46(-1.19)	101.41	-0.8	-16	33(-0.3)	-50	[2]	[-26]	[-30]	-5	-452	DR	-1.1	OpenShort	(1)	-28	-2	-31	-20	-0.3,53	42

16	Mar/12	9	110.53	102.94	102.54(0.07)	105.07(0.25)	106.73(-1.14)	101.49	-0.8	-16	33(-0.9)	-50	[2]	[-25]	[-80]	18	-413	DR	-1.4	OpenShort?	(2)	-27	-162	-26	-20	-0.3,75	42
17	Mar/11	15	111.78	102.97	102.46(0.47)	104.81(0.92)	107.96(0.43)	108.04	-0.3	-16	34(-0.2)	15	[11]	[24]	[1]	86	219	UT	0	HoldLong?	(11)	10	-1	-5	20	1.5,98	38
18	Mar/11	14	111.78	102.97	101.98(0.69)	103.85(0.94)	107.5(0.48)	108.06	-0.3	-16	35(0.3)	10	[16]	[26]	[4]	89	93	RG	0.1	Wait	(13)	11	-6	-5	20	1.6,99	38
19	Mar/11	13	111.78	102.97	101.28(0.67)	102.89(0.94)	106.99(1.74)	108.3	-0.3	-16	34(1.7)	25	[16]	[56]	[18]	95	481	UT	0.3	OpenLong	(20)	41	14	1	20	1.8,100	38
20	Mar/11	12	111.78	102.97	100.61(0.62)	101.93(0.7)	105.16(1.69)	107.75	-0.4	-16	33(2.4)	25	[15]	[52]	[21]	100	535	UT	0.7	HoldLong	(18)	40	3	3	20	2,100	38

21	Mar/11	11	111.78	102.97	99.99(0.61)	101.22(0.65)	103.41(1.72)	107.63	-0.4	-16	30(3.5)	25	[15]	[52]	[45]	105	600	UT	1.2	HoldLong	(17)	41	47	32	20	2.2,100	38
22	Mar/11	10	111.78	102.97	99.39(0.5)	100.57(0.41)	101.66(1.45)	105.77	-0.5	-16	27(3)	25	[12]	[42]	[28]	92	517	UT	1.4	OpenLong	(15)	34	7	24	20	2.1,89	38
23	Mar/11	9	111.78	102.97	98.9(0.45)	100.16(0.39)	100.2(1.43)	105.5	-0.6	-16	24(3.7)	25	[11]	[41]	[85]	90	588	UT	2	OpenLong?	(14)	34	172	25	20	2.5,77	38
24	Mar/10	15	112.52	102.74	98.45(0.14)	99.77(-0.15)	98.78(0.08)	99.14	-1.2	-22	20(-0.9)	-35	[3]	[-3]	[-0]	9	-34	RG	0.2	Wait?	(4)	2	3	0	-15	0.3,51	33
25	Mar/10	14	112.52	102.74	98.32(-0.16)	99.92(-0.09)	98.7(-0.33)	99.04	-1.2	-22	21(-0.6)	-50	[-4]	[-14]	[-2]	20	141	DT	0.1	OpenShort	(4)	-8	5	1	-20	0.3,62	33

26	Mar/10	13	112.52	102.74	98.48(-0.12)	100.01(-0.11)	99.02(-0.46)	98.85	-1.2	-22	21(-0.4)	-50	[-3]	[-17]	[-2]	14	47	DT	-0.1	OpenShort	(-5)	-11	10	-5	-20	0.2,59	33
27	Mar/10	12	112.52	102.74	98.6(-0.12)	100.12(0.02)	99.48(-0.63)	98.49	-1.2	-22	22(-0.1)	-50	[-3]	[-20]	[-11]	9	-44	DT	-0.4	OpenShort	(-4)	-16	2	-16	-20	-0,59	33
28	Mar/10	11	112.52	102.74	98.72(-0.06)	100.1(0.44)	100.11(-0.64)	98.41	-1.2	-22	22(0)	-50	[-2]	[-14]	[-22]	16	-123	DT	-0.7	OpenShort	(-4)	-16	-8	-16	-20	-0.1,68	33
29	Mar/10	10	112.52	102.74	98.78(0.05)	99.67(0.39)	100.75(-0.39)	98.71	-1.2	-22	22(-0.2)	-50	[1]	[-8]	[-30]	28	-144	DR	-0.8	OpenShort	(-1)	-10	-52	-13	-20	-0,78	33
30	Mar/10	9	112.52	102.74	98.74(0.03)	99.28(0.52)	101.15(0.16)	100.65	-1	-22	22(-0.2)	-50	[1]	[7]	[-5]	58	201	CR	-0.2	HoldShort?	(4)	4	-12	-1	-14	0.8,88	33

31	Mar/9	15	113.72	104.22	98.71(-0.01)	98.76(0.56)	100.99(0.23)	101.12	-1.1	-20	22(-0.3)	-50	[-0]	[9]	[0]	65	300	RG	0.1	Wait?	(1)	6	-14	6	20	0.9,92	31
32	Mar/9	14	113.72	104.22	98.72(0.1)	98.21(0.59)	100.76(0.67)	101.66	-1.1	-20	23(0.7)	-10	[3]	[21]	[12]	68	360	RG	0.4	Wait	(1)	16	1	13	20	1.2,88	31
33	Mar/9	13	113.72	104.22	98.62(0.1)	97.64(0.52)	100.09(1.53)	101.63	-1.1	-20	22(0.6)	0	[3]	[41]	[26]	61	567	RG	0.6	Wait	(3)	38	25	20	20	1.2,81	31
34	Mar/9	12	113.72	104.22	98.53(0.03)	97.14(0.45)	98.58(1.19)	100.68	-1.2	-20	21(-1.8)	-10	[1]	[31]	[25]	47	466	RG	0.9	SmallShort	(1)	29	21	28	20	0.9,74	31
35	Mar/9	11	113.72	104.22	98.5(-0.19)	96.71(-0.25)	97.42(0.92)	99.88	-1.2	-20	23(-4)	-25	[-5]	[15]	[28]	28	524	UR	1	SmallShort	(-1)	23	-2	39	20	0.5,65	31

36	Mar/9	10	113.72	104.22	98.69(-0.32)	96.95(-0.13)	96.53(0.91)	99.96	-1.2	-20	27(-1.6)	-40	[-8]	[15]	[40]	1	630	UR	1.1	SmallShort	(-5)	22	45	29	20	0.4,41	31
37	Mar/9	9	113.72	104.22	99(-0.29)	97.07(-0.27)	95.66(0.5)	98.3	-1.4	-20	29(-2.7)	-35	[-7]	[4]	[55]	-38	310	UR	0.8	SmallShort?	(-11)	12	121	16	20	-0.2,17	31
38	Mar/8	15	114.7	105.76	99.29(-0.6)	97.34(-0.56)	95.18(-0.54)	94.07	-1.9	-21	31(-2.2)	-50	[-15]	[-29]	[-17]	-88	-105	DT	-0.3	HoldShort?	(-14)	-13	-23	-0	-20	-1.5,0	25
39	Mar/8	14	114.7	105.76	99.89(-0.6)	97.89(-0.3)	95.7(-0.31)	94.87	-1.8	-21	34(-0.3)	-50	[-15]	[-20]	[-18]	-85	-11	DT	-0.2	HoldShort	(-16)	-8	-17	1	-20	-1.4,0	25
40	Mar/8	13	114.7	105.76	100.49(-0.55)	98.19(-0.47)	96(-1.4)	95.47	-1.8	-21	34(-0.8)	-50	[-14]	[-49]	[-9]	-85	-313	DT	-0.1	HoldShort	(-16)	-35	-3	-5	-20	-1.4,0	25

41	Mar/8	12	114.7	105.76	101.05(-0.6)	98.66(-0.57)	97.36(-1.15)	95.57	-1.8	-21	35(-0.3)	-50	[-15]	[-45]	[-13]	-87	-249	DT	-0.5	HoldShort	(-15)	-29	-10	-8	-20	-1.5,1	25
42	Mar/8	11	114.7	105.76	101.66(-0.59)	99.23(-0.38)	98.49(-1)	95.94	-1.7	-21	35(-0.4)	-50	[-15]	[-38]	[-23]	-87	-243	DT	-0.7	HoldShort	(-16)	-25	-19	-23	-20	-1.5,1	25
43	Mar/8	10	114.7	105.76	102.27(-0.61)	99.61(-0.3)	99.49(-0.59)	96.64	-1.7	-21	35(0.5)	-50	[-15]	[-27]	[-10]	-71	-121	DT	-0.7	OpenShort	(-16)	-15	8	-10	-20	-1.5,17	25
44	Mar/8	9	114.7	105.76	102.89(-0.58)	99.91(-0.38)	100.08(-0.3)	96.36	-1.7	-21	35(0.9)	-50	[-15]	[-21]	[-66]	-64	-160	DT	-1	OpenShort?	(-18)	-8	-156	-3	-20	-1.7,29	25
45	Mar/5	15	116.02	107.94	103.49(-0.34)	100.3(-0.13)	100.38(0.43)	102.31	-1.4	-19	34(-5.2)	-50	[-9]	[2]	[27]	-18	308	UR	0.5	SmallShort?	(-8)	11	29	19	20	-0.3,40	29

46	Mar/5	14	116.02	107.94	103.85(-0.33)	100.43(-0.5)	99.95(-0.02)	101.2	-1.5	-19	39(-0.4)	-50	[-9]	[-14]	[18]	-40	57	DP	0.3	OpenShort	(-11)	-1	7	17	20	-0.7,28	29
47	Mar/5	13	116.02	107.94	104.2(-0.34)	100.94(-0.29)	99.97(0.24)	100.93	-1.6	-19	40(-0.2)	-50	[-9]	[-4]	[19]	-56	82	DP	0.3	OpenShort	(-10)	6	36	9	20	-0.9,17	29
48	Mar/5	12	116.02	107.94	104.56(-0.42)	101.24(-0.64)	99.73(-0.02)	99.6	-1.7	-19	40(1.3)	-50	[-11]	[-16]	[14]	-75	-63	DP	-0	OpenShort	(-12)	-1	48	-25	20	-1.3,8	29
49	Mar/5	11	116.02	107.94	105(-0.49)	101.89(-0.88)	99.75(-0.46)	97.86	-1.9	-19	39(3.8)	-50	[-13]	[-31]	[-33]	-91	-314	DT	-0.5	OpenShort	(-14)	-12	-62	-30	-20	-1.9,7	29
50	Mar/5	10	116.02	107.94	105.52(-0.32)	102.8(-0.62)	100.21(-0.7)	100.16	-1.7	-19	35(2)	-50	[-8]	[-33]	[-19]	-83	-368	DT	-0	OpenShort	(-11)	-18	-30	-28	-20	-1.6,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI