ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $64.0800

ADPT Daily Change: 4.23% Daily StdDev 4.47% ADPT EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $44.51(4.23%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.16%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	815	RG	0.9	SmallShort	(7)	35	9	29	20	2.1,94	32
Daily Trend: % Up Forces: Down Forces: 42.73(daily_ema_10 -6.13%) Support Levels: 43.15(weak_hourly_sma_10 -5.21%) 42.68(weak_hourly_sma_20 -6.24%) Resistance Levels: 50.03(daily_ema_20 9.91%)

2	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[40]	[16]	89	769	UT	1.5	OpenLong	(6)	34	-26	37	20	2.3,81	32
3	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[101]	91	937	UT	2.7	OpenLong?	(8)	40	201	39	20	3.1,63	32
4	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-25	[-0]	[0]	[14]	11	109	UR	0.4	SmallShort?	(-4)	6	22	12	20	0.2,56	32
5	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[-0]	[6]	-22	-185	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32

6	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-25	[4]	[1]	[2]	-25	-142	RG	0.1	Wait	(6)	7	-2	2	20	-0.2,30	32
7	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[-0]	[8]	-24	-47	RG	0.3	Wait	(5)	7	7	4	20	-0.1,29	32
8	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-5]	[11]	-32	29	DP	0.3	OpenShort	(2)	7	-1	5	20	-0.2,23	32
9	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-7]	[13]	-30	44	DP	0.4	OpenShort	(0)	5	17	2	20	-0.2,25	32
10	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-13]	[9]	-36	-37	DP	0.2	OpenShort?	(-2)	0	17	-1	20	-0.5,27	32

11	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-57	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
12	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-20]	[-7]	-37	-338	DR	-0.2	OpenShort	(-5)	-7	3	-8	-20	-0.8,33	30
13	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-533	DR	-0.3	OpenShort	(2)	-24	-12	-15	-20	-0.8,36	30
14	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-29]	[-19]	-22	-502	DR	-0.5	OpenShort	(4)	-20	-9	-19	-20	-0.5,41	30
15	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-427	DR	-0.6	OpenShort	(6)	-18	-5	-29	-20	-0.3,46	30

16	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-364	DR	-0.8	OpenShort	(6)	-19	-19	-21	-20	-0.2,65	30
17	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-17]	[-43]	34	-246	DR	-0.9	OpenShort?	(5)	-12	-89	-15	-20	0.1,81	30
18	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	25	RG	0.1	Wait?	(9)	0	12	-3	20	1.2,95	27
19	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-75	UT	-0.1	OpenLong	(12)	7	-2	-3	20	1.1,95	27
20	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	30	[13]	[32]	[6]	78	282	UT	0.1	HoldLong	(17)	33	-14	-1	20	1.3,95	27

21	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	368	UT	0.6	HoldLong	(16)	33	21	10	20	1.5,97	27
22	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	398	UT	0.8	OpenLong	(15)	23	-19	32	20	1.5,95	27
23	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[31]	80	583	UT	1.3	OpenLong	(14)	18	53	22	20	2,80	27
24	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[57]	54	384	RG	1.1	SmallShort?	(7)	3	154	5	20	1.6,64	27
25	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-23]	-12	-104	DT	-0.8	OpenShort?	(-3)	-22	-17	-24	-20	-0.2,43	22

26	Mar/10	14	54.25	47.45	40.68(-0.24)	41.3(0.04)	41.75(-1.08)	40.66	-1.5	-36	15(-0.4)	-50	[-6]	[-35]	[-24]	15	-27	DT	-0.9	OpenShort	(-4)	-26	-38	-20	-20	-0,65	22
27	Mar/10	13	54.25	47.45	40.78(-0.11)	41.28(0.13)	42.21(0.22)	41.26	-1.5	-36	15(-0.1)	-50	[-3]	[-3]	[-20]	38	269	DT	-0.7	OpenShort	(-4)	5	-45	-9	-20	0.4,78	22
28	Mar/10	12	54.25	47.45	40.83(0.05)	41.23(0.5)	42.12(0.8)	41.98	-1.4	-36	15(0.2)	-45	[1]	[16]	[-9]	59	414	CR	-0.1	HoldShort	(-1)	19	-30	-3	20	0.9,86	22
29	Mar/10	11	54.25	47.45	40.81(0.15)	41.02(1.03)	41.78(1.18)	42.47	-1.3	-36	15(-0.1)	-5	[4]	[32]	[8]	76	544	RG	0.5	Wait	(3)	28	4	21	20	1.3,93	22
30	Mar/10	10	54.25	47.45	40.75(0.43)	40.6(0.9)	41.29(1.11)	42.4	-1.3	-36	15(0.7)	25	[10]	[30]	[3]	66	262	UT	0.8	OpenLong	(4)	26	-32	25	20	1.3,83	22

31	Mar/10	9	54.25	47.45	40.58(0.32)	40.24(1.06)	40.84(1.19)	42.93	-1.3	-36	14(0.5)	25	[8]	[34]	[70]	68	561	UT	1.7	OpenLong?	(14)	28	136	27	20	1.9,70	22
32	Mar/9	15	55.42	49.29	40.45(-0.19)	39.82(0.3)	40.36(0.05)	40.8	-1.8	-31	14(-4)	-45	[-5]	[-4]	[20]	12	274	DP	0.4	OpenShort?	(1)	1	31	8	20	0.3,54	22
33	Mar/9	14	55.42	49.29	40.53(-0.49)	39.7(-0.15)	40.34(0.19)	40.32	-1.8	-31	18(-3)	-50	[-11]	[-8]	[18]	-8	425	DP	-0	OpenShort	(-7)	4	20	-0	20	-0.1,45	22
34	Mar/9	13	55.42	49.29	40.73(-0.6)	39.76(-0.34)	40.26(0.88)	40.02	-1.9	-31	21(-2.5)	-50	[-14]	[5]	[8]	-13	558	UR	-0.1	SmallShort	(-15)	20	-6	4	20	-0.4,47	22
35	Mar/9	12	55.42	49.29	40.98(-0.6)	39.89(-0.46)	39.91(0.69)	40.11	-1.9	-31	23(-3.1)	-50	[-14]	[-1]	[5]	-11	476	DP	0.1	OpenShort	(-16)	16	-28	15	20	-0.5,52	22

36	Mar/9	11	55.42	49.29	41.23(-0.68)	40.07(-0.49)	39.63(0.91)	40.55	-1.8	-31	26(-3.4)	-50	[-16]	[4]	[16]	-7	644	UR	0.4	SmallShort	(-15)	21	-10	25	20	-0.3,51	22
37	Mar/9	10	55.42	49.29	41.51(-0.75)	40.27(-0.38)	39.27(0.54)	40.7	-1.8	-31	30(-3.1)	-50	[-17]	[-4]	[33]	-25	581	DP	0.6	OpenShort	(-18)	13	50	17	20	-0.3,33	22
38	Mar/9	9	55.42	49.29	41.82(-0.88)	40.42(-0.44)	39.06(-0.5)	39.93	-1.9	-31	33(-4.3)	-50	[-20]	[-30]	[39]	-55	216	DP	0.3	OpenShort?	(-23)	-12	115	5	-5	-0.7,13	22
39	Mar/8	15	56.5	50.95	42.19(-1.29)	40.6(-0.73)	39.26(-1.55)	38.25	-2.4	-30	37(-7.1)	-50	[-30]	[-60]	[-33]	-83	-129	DT	-0.3	HoldShort?	(-30)	-36	-34	-8	-20	-1.3,0	15
40	Mar/8	14	56.5	50.95	42.74(-1.37)	40.9(-0.03)	39.88(-1.56)	38.75	-2.3	-30	44(-2.2)	-50	[-32]	[-54]	[-30]	-77	-45	DT	-0.3	HoldShort	(-33)	-37	1	-11	-20	-1.2,3	15

41	Mar/8	13	56.5	50.95	43.33(-1.31)	40.91(-0.42)	40.51(-1.83)	38.74	-2.3	-30	46(-1.2)	-50	[-31]	[-64]	[-43]	-71	-290	DT	-0.5	OpenShort	(-37)	-43	-59	-9	-20	-1.3,12	15
42	Mar/8	12	56.5	50.95	43.9(-1.21)	41.08(-0.67)	41.26(-1.26)	39.63	-2.2	-30	48(-1.4)	-50	[-28]	[-53]	[-37]	-58	-166	DT	-0.5	OpenShort	(-33)	-30	-82	-6	-20	-1.2,22	15
43	Mar/8	11	56.5	50.95	44.44(-1.09)	41.36(-0.82)	41.79(-0.36)	40.92	-2.1	-30	49(-2.9)	-50	[-26]	[-33]	[-1]	-44	110	DT	-0.2	OpenShort	(-29)	-9	-28	-1	20	-0.9,29	15
44	Mar/8	10	56.5	50.95	44.93(-1.19)	41.7(-0.86)	41.94(0.06)	41.36	-2	-30	52(-1.4)	-50	[-28]	[-24]	[-1]	-43	294	DT	-0.1	OpenShort	(-29)	1	-34	3	20	-0.9,30	15
45	Mar/8	9	56.5	50.95	45.47(-1.05)	42.06(-0.76)	41.91(1.43)	41.9	-1.9	-30	53(-1.4)	-50	[-25]	[10]	[1]	-41	474	UR	-0	SmallShort?	(-31)	34	-37	8	20	-0.9,32	15

46	Mar/5	15	57.73	52.87	45.95(-1.02)	42.38(-0.87)	41.32(1.02)	42.5	-2.4	-25	55(-13)	-50	[-24]	[-1]	[24]	-41	395	DP	0.3	OpenShort?	(-27)	24	15	12	20	-0.8,29	16
47	Mar/5	14	57.73	52.87	46.42(-1.17)	42.75(-1.09)	40.9(-0.07)	42.26	-2.4	-25	68(-1.5)	-50	[-27]	[-29]	[28]	-51	115	DP	0.3	OpenShort	(-28)	-2	36	18	20	-1,24	16
48	Mar/5	13	57.73	52.87	46.97(-1.22)	43.22(-1.28)	40.93(-1.29)	41.69	-2.5	-25	69(0.1)	-50	[-28]	[-60]	[8]	-66	-331	DP	0.2	OpenShort	(-34)	-30	29	-22	20	-1.2,14	16
49	Mar/5	12	57.73	52.87	47.55(-1.25)	43.78(-1.81)	41.46(-1.77)	41.23	-2.6	-25	69(2)	-50	[-29]	[-77]	[46]	-78	-622	DP	-0.1	OpenShort	(-35)	-41	156	-26	-20	-1.4,7	16
50	Mar/5	11	57.73	52.87	48.15(-1.45)	44.59(-2.54)	42.21(-2.84)	38.91	-3	-25	67(7.1)	-50	[-33]	[-111]	[-68]	-105	-1269	DT	-0.8	HoldShort	(-41)	-65	-98	-35	-20	-2.2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI