|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $351.9000 One month high (close): $419.0800
DXCM Daily Change: -2.44% Daily StdDev 2.37% DXCM EMA_5_Trend: -0.51% 10Minute StdDev: $2.6837
Latest Price : $353.97(-2.44%) | Thu. Mar 18, 2021($4.1) Wed. Mar 17, 2021($6.7) Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.1) Thu. Mar 11, 2021($2.6) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 381.5 | 360.17 | 359.06(-0.08) | 359.21(0.12) | 362.13(0.1) | 360.4 | -0.9 | | -24 | 15(-1.1) | -50 | [-3] | [2] | [-8] | 29 | 139 | RG | -0.5 | Wait | | (-3) | 4 | -19 | -6 | -2 | 0.4,69 | 30 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 359.06(hourly_sma_20 -0.37%) 360.17(daily_ema_10 -0.06%)
Support Levels: 359.21(weak_hourly_sma_10 -0.33%)
Resistance Levels: 381.5(daily_ema_20 5.85%)
|
| | | 2 | Mar/16 | 11 | 381.5 | 360.17 | 359.35(-0.06) | 358.79(0.12) | 361.76(0.28) | 361.95 | -0.8 | | -24 | 17(-0.4) | -50 | [-3] | [9] | [2] | 52 | 192 | UR | 0 | SmallShort | | (-3) | 12 | -9 | 13 | 20 | 0.7,84 | 30 | | 3 | Mar/16 | 10 | 381.5 | 360.17 | 359.55(-0.02) | 358.36(0.12) | 360.75(0.33) | 362.64 | -0.8 | | -24 | 17(0.2) | -45 | [-1] | [12] | [0] | 49 | 185 | RG | 0.5 | Wait | | (-2) | 14 | -27 | 26 | 20 | 0.8,79 | 30 | | 4 | Mar/16 | 9 | 381.5 | 360.17 | 359.63(0.06) | 357.92(0.15) | 359.57(0.58) | 364.79 | -0.7 | | -24 | 17(0.6) | 0 | [3] | [24] | [30] | 48 | 219 | RG | 1.3 | SmallShort? | | (1) | 25 | 49 | 34 | 20 | 1.3,65 | 30 | | 5 | Mar/15 | 15 | 384.08 | 363.82 | 359.41(-0.01) | 357.37(0.08) | 357.51(0.34) | 360.9 | -1 | | -23 | 16(-0.2) | -10 | [-0] | [12] | [19] | 12 | 128 | UR | 0.9 | SmallShort? | | (1) | 14 | 30 | 25 | 20 | 0.4,52 | 32 | | | | |
| 6 | Mar/15 | 14 | 384.08 | 363.82 | 359.44(-0.02) | 357.09(0.08) | 356.29(0.13) | 358.5 | -1.1 | | -23 | 16(0) | -35 | [-1] | [3] | [11] | -29 | 21 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 18 | 10 | -0.2,26 | 32 | | 7 | Mar/15 | 13 | 384.08 | 363.82 | 359.5(-0.04) | 356.79(0.03) | 355.83(-0.04) | 356.91 | -1.2 | | -23 | 16(0.2) | -50 | [-2] | [-5] | [2] | -54 | -41 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 8 | -5 | -0.7,14 | 32 | | 8 | Mar/15 | 12 | 384.08 | 363.82 | 359.63(-0.05) | 356.69(-0.01) | 355.98(-0.08) | 356.76 | -1.2 | | -23 | 16(0) | -50 | [-2] | [-8] | [10] | -63 | -51 | DP | 0.2 | OpenShort | | (-2) | -3 | 29 | 1 | 6 | -0.8,7 | 32 | | 9 | Mar/15 | 11 | 384.08 | 363.82 | 359.81(-0.11) | 356.74(-0.31) | 356.27(-0.27) | 354.48 | -1.3 | | -23 | 16(0.8) | -50 | [-5] | [-23] | [-2] | -83 | -110 | DT | -0.5 | HoldShort | | (-4) | -12 | -4 | -12 | 20 | -1.4,2 | 32 | | 10 | Mar/15 | 10 | 384.08 | 363.82 | 360.22(-0.11) | 357.85(-0.29) | 357.23(-0.18) | 354.8 | -1.3 | | -23 | 15(0.5) | -50 | [-5] | [-19] | [-7] | -79 | -88 | DT | -0.7 | HoldShort | | (-5) | -8 | -17 | -11 | 1 | -1.5,9 | 32 | | | | |
| 11 | Mar/15 | 9 | 384.08 | 363.82 | 360.62(-0.11) | 358.9(-0.28) | 357.88(0.03) | 356.17 | -1.2 | | -23 | 15(-1.3) | -50 | [-5] | [-10] | [-7] | -66 | -10 | DT | -0.5 | OpenShort? | | (-4) | 1 | -19 | -6 | 5 | -1.3,17 | 32 | | 12 | Mar/12 | 15 | 386.56 | 366.93 | 361.03(-0.16) | 359.9(-0.23) | 357.76(0.1) | 357.68 | -1.2 | | -23 | 16(0.4) | -50 | [-7] | [-7] | [-0] | -46 | 85 | DT | -0 | OpenShort? | | (-5) | 4 | -7 | 8 | 6 | -0.9,27 | 27 | | 13 | Mar/12 | 14 | 386.56 | 366.93 | 361.62(-0.07) | 360.73(-0.17) | 357.39(0.05) | 358.23 | -1.2 | | -23 | 16(0.3) | -50 | [-3] | [-7] | [-3] | -45 | -13 | DT | 0.2 | OpenShort | | (-8) | 2 | -13 | 18 | -14 | -0.9,28 | 27 | | 14 | Mar/12 | 13 | 386.56 | 366.93 | 361.87(-0.05) | 361.34(-0.03) | 357.21(-0.35) | 359.26 | -1.2 | | -23 | 15(0) | -50 | [-2] | [-21] | [4] | -48 | -108 | DP | 0.6 | OpenShort | | (-3) | -15 | 15 | 12 | -20 | -0.7,20 | 27 | | 15 | Mar/12 | 12 | 386.56 | 366.93 | 362.06(-0.09) | 361.45(-0.09) | 358.48(-0.4) | 358.08 | -1.2 | | -23 | 15(0.4) | -50 | [-4] | [-25] | [7] | -70 | -119 | DP | -0.1 | OpenShort | | (-3) | -17 | 32 | -1 | -20 | -1.1,8 | 27 | | | | |
| 16 | Mar/12 | 11 | 386.56 | 366.93 | 362.39(-0.12) | 361.79(-0.11) | 359.92(-0.59) | 355.55 | -1.3 | | -23 | 15(1.6) | -50 | [-5] | [-34] | [-16] | -100 | -214 | DT | -1.3 | HoldShort | | (-6) | -25 | -4 | -45 | -20 | -2,0 | 27 | | 17 | Mar/12 | 10 | 386.56 | 366.93 | 362.83(-0.1) | 362.2(-0.1) | 362.04(-0.56) | 355.85 | -1.3 | | -23 | 13(1.8) | -50 | [-4] | [-32] | [-21] | -85 | -228 | DT | -2 | OpenShort | | (-5) | -24 | -19 | -37 | -20 | -2.2,20 | 27 | | 18 | Mar/12 | 9 | 386.56 | 366.93 | 363.21(-0.07) | 362.58(-0.08) | 364.07(-0.38) | 357.34 | -1.3 | | -23 | 12(1.2) | -50 | [-3] | [-23] | [-46] | -66 | -184 | DT | -2.5 | OpenShort? | | (-4) | -16 | -102 | -33 | -20 | -2.2,39 | 27 | | 19 | Mar/11 | 15 | 389.27 | 371 | 363.46(0.06) | 362.88(0.08) | 365.47(0.29) | 365.59 | -1 | | -19 | 10(-4.9) | -15 | [3] | [12] | [5] | 34 | 71 | RG | 0 | Wait? | | (2) | 12 | 4 | 5 | 20 | 0.9,61 | 27 | | 20 | Mar/11 | 14 | 389.27 | 371 | 363.23(0.19) | 362.59(0.07) | 364.43(0.21) | 365.3 | -1.1 | | -19 | 15(-0.4) | 5 | [8] | [9] | [2] | 27 | -73 | RG | 0.3 | Wait | | (3) | 9 | -10 | 12 | 20 | 0.6,62 | 27 | | | | |
| 21 | Mar/11 | 13 | 389.27 | 371 | 362.54(0.11) | 362.34(0.05) | 363.66(0.36) | 366.15 | -1 | | -19 | 16(0.4) | 5 | [5] | [15] | [9] | 34 | 82 | RG | 0.7 | Wait | | (10) | 16 | 2 | 23 | 20 | 1,59 | 27 | | 22 | Mar/11 | 12 | 389.27 | 371 | 362.13(0.08) | 362.15(-0.1) | 362.37(0.36) | 366 | -1 | | -19 | 15(0.5) | 5 | [3] | [11] | [17] | 18 | 121 | RG | 1.1 | SmallShort | | (5) | 16 | 21 | 12 | 20 | 1.1,40 | 27 | | 23 | Mar/11 | 11 | 389.27 | 371 | 361.84(0.04) | 362.51(0.03) | 361.09(0.22) | 364.31 | -1.1 | | -19 | 15(0.2) | 0 | [2] | [7] | [20] | -9 | 86 | RG | 1 | SmallShort | | (3) | 9 | 49 | 9 | 20 | 0.7,24 | 27 | | 24 | Mar/11 | 10 | 389.27 | 371 | 361.7(-0.01) | 362.4(-0.07) | 360.29(-0.13) | 360.39 | -1.3 | | -19 | 15(0) | -50 | [-0] | [-10] | [-7] | -36 | -62 | DT | 0 | OpenShort | | (-1) | -6 | -13 | -7 | -20 | -0.4,24 | 27 | | 25 | Mar/11 | 9 | 389.27 | 371 | 361.73(-0.03) | 362.66(-0.09) | 360.75(-0.07) | 361.45 | -1.2 | | -19 | 15(-0.2) | -50 | [-1] | [-8] | [6] | -17 | 3 | DP | 0.2 | OpenShort? | | (1) | -3 | 22 | -4 | -4 | -0.1,36 | 27 | | | | |
| 26 | Mar/10 | 15 | 391.02 | 373.88 | 361.73(-0) | 362.99(-0.13) | 361.01(-0.26) | 359.67 | -1.4 | | -20 | 15(-0.8) | -50 | [0] | [-19] | [-6] | -36 | -122 | DR | -0.4 | OpenShort? | | (-3) | -11 | 1 | -18 | -20 | -0.7,32 | 28 | | 27 | Mar/10 | 14 | 391.02 | 373.88 | 361.84(-0.09) | 363.46(-0.1) | 361.94(-0.55) | 359.61 | -1.4 | | -20 | 16(0.2) | -50 | [-4] | [-32] | [-10] | -16 | -106 | DT | -0.7 | OpenShort | | (0) | -24 | -9 | -16 | -20 | -0.7,52 | 28 | | 28 | Mar/10 | 13 | 391.02 | 373.88 | 362.16(-0.04) | 363.83(-0.06) | 363.93(-0.16) | 360.34 | -1.4 | | -20 | 15(0.1) | -50 | [-2] | [-14] | [-17] | -5 | -52 | DT | -1.1 | OpenShort | | (-4) | -7 | -29 | -17 | -20 | -0.5,58 | 28 | | 29 | Mar/10 | 12 | 391.02 | 373.88 | 362.16(-0) | 364.04(0.04) | 364.51(-0.02) | 362.65 | -1.3 | | -20 | 15(-0.3) | -50 | [0] | [-5] | [-7] | 18 | 6 | DR | -0.6 | OpenShort | | (-1) | -1 | -2 | -21 | -20 | 0.1,65 | 28 | | 30 | Mar/10 | 11 | 391.02 | 373.88 | 362.33(0.05) | 363.88(0.31) | 364.58(-0.11) | 362.79 | -1.3 | | -20 | 16(-3.4) | -50 | [2] | [-3] | [-14] | 31 | -65 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -7 | -20 | 0.1,78 | 28 | | | | |
| 31 | Mar/10 | 10 | 391.02 | 373.88 | 362.16(0.18) | 362.75(0.18) | 364.97(-0.01) | 364.29 | -1.2 | | -20 | 19(-2.1) | -45 | [8] | [0] | [-22] | 47 | -115 | DR | -0.2 | OpenShort | | (3) | -0 | -65 | -2 | -7 | 0.5,84 | 28 | | 32 | Mar/10 | 9 | 391.02 | 373.88 | 361.49(0.25) | 362.11(0.26) | 364.99(0.34) | 369.58 | -1 | | -20 | 21(1.8) | 40 | [11] | [18] | [34] | 80 | 61 | UT | 1 | OpenLong? | | (12) | 15 | 79 | 5 | 20 | 1.7,87 | 28 | | 33 | Mar/9 | 15 | 393.4 | 378.69 | 360.6(0.07) | 361.18(0.05) | 363.74(0.05) | 363.22 | -1.5 | | -17 | 19(-1.5) | -30 | [3] | [-0] | [2] | 52 | 15 | RG | -0.1 | Wait? | | (8) | 2 | 2 | -3 | 20 | 0.6,87 | 28 | | 34 | Mar/9 | 14 | 393.4 | 378.69 | 360.36(0.08) | 361(0.06) | 363.56(0.11) | 363.03 | -1.5 | | -17 | 21(0) | -40 | [3] | [2] | [-5] | 52 | 21 | CR | -0.1 | HoldShort | | (3) | 5 | -21 | 0 | 20 | 0.6,87 | 28 | | 35 | Mar/9 | 13 | 393.4 | 378.69 | 360.09(0.11) | 360.8(0.03) | 363.17(0.73) | 364.72 | -1.4 | | -17 | 21(0.2) | 0 | [5] | [28] | [10] | 66 | 198 | RG | 0.4 | Wait | | (5) | 31 | 4 | 16 | 20 | 1.1,88 | 28 | | | | |
| 36 | Mar/9 | 12 | 393.4 | 378.69 | 359.7(0.12) | 360.69(0.13) | 360.53(0.36) | 364.39 | -1.4 | | -17 | 21(0.1) | 0 | [5] | [15] | [11] | 61 | 101 | RG | 0.9 | SmallShort | | (5) | 15 | 13 | 20 | 20 | 1.1,83 | 28 | | 37 | Mar/9 | 11 | 393.4 | 378.69 | 359.27(-0.01) | 360.23(-0.07) | 359.23(0.17) | 363.32 | -1.5 | | -17 | 21(-0.8) | -40 | [-0] | [1] | [16] | 51 | 159 | UR | 1 | SmallShort | | (5) | 7 | 12 | 35 | 20 | 1,76 | 28 | | 38 | Mar/9 | 10 | 393.4 | 378.69 | 359.31(-0.05) | 360.48(-0.04) | 358.62(0.05) | 362.36 | -1.5 | | -17 | 21(-0.1) | -50 | [-2] | [-4] | [10] | 18 | 137 | DP | 0.9 | OpenShort | | (-1) | 2 | 16 | 8 | 20 | 0.7,50 | 28 | | 39 | Mar/9 | 9 | 393.4 | 378.69 | 359.5(-0.03) | 360.61(-0.05) | 358.62(0) | 361.07 | -1.6 | | -17 | 21(-2.6) | -5 | [-1] | [-6] | [42] | 0 | 69 | RG | 0.6 | Wait? | | (-4) | 0 | 124 | -5 | 17 | 0.4,40 | 28 | | 40 | Mar/8 | 15 | 395.51 | 383.02 | 359.61(-0.26) | 360.78(-0.22) | 358.42(-0.67) | 351.49 | -2.3 | | -18 | 24(-0.6) | -50 | [-11] | [-42] | [-42] | -55 | -142 | DT | -1.4 | OpenShort? | | (-8) | -29 | -81 | -26 | -20 | -1.7,38 | 29 | | | | |
| 41 | Mar/8 | 14 | 395.51 | 383.02 | 360.54(-0.13) | 361.58(0.19) | 360.85(-0.1) | 357.91 | -2 | | -18 | 25(-0.6) | -50 | [-6] | [-8] | [-20] | -5 | 29 | DT | -0.6 | OpenShort | | (-8) | -4 | -30 | -6 | -20 | -0.6,60 | 29 | | 42 | Mar/8 | 13 | 395.51 | 383.02 | 361(-0.09) | 360.88(0.24) | 361.22(-0.31) | 360.28 | -1.8 | | -18 | 25(-1.3) | -50 | [-4] | [-15] | [-10] | 14 | -9 | DT | -0.2 | OpenShort | | (-5) | -13 | -14 | -3 | -20 | -0.1,66 | 29 | | 43 | Mar/8 | 12 | 395.51 | 383.02 | 361.31(-0.1) | 360.02(0.08) | 362.34(-0.12) | 361.4 | -1.8 | | -18 | 27(-2.6) | -50 | [-4] | [-11] | [3] | 23 | 64 | DP | -0.2 | OpenShort | | (-4) | -5 | 5 | 6 | 8 | 0,73 | 29 | | 44 | Mar/8 | 11 | 395.51 | 383.02 | 361.68(-0.16) | 359.73(0.1) | 362.79(-0.1) | 361.01 | -1.8 | | -18 | 29(-4.6) | -50 | [-7] | [-10] | [-11] | 14 | 108 | DT | -0.3 | OpenShort | | (-5) | -4 | -33 | -4 | 5 | -0.1,66 | 29 | | 45 | Mar/8 | 10 | 395.51 | 383.02 | 362.26(-0.19) | 359.38(0.18) | 363.14(0.23) | 363.64 | -1.7 | | -18 | 34(-2.8) | -50 | [-8] | [5] | [21] | 24 | 270 | UR | 0.1 | SmallShort | | (-6) | 10 | 48 | 7 | 20 | 0.2,69 | 29 | | | | |
| 46 | Mar/8 | 9 | 395.51 | 383.02 | 362.95(-0.22) | 358.72(0.11) | 362.31(0.49) | 359.79 | -1.9 | | -18 | 37(-5.1) | -50 | [-9] | [14] | [-24] | 5 | 231 | RG | -0.4 | Wait? | | (-12) | 21 | -75 | 10 | -4 | -0.5,67 | 29 | | 47 | Mar/5 | 15 | 398.65 | 389.16 | 363.75(-0.22) | 358.31(0.05) | 360.53(0.79) | 365.88 | -2 | | -14 | 42(-20.9) | -45 | [-9] | [27] | [25] | 27 | 449 | UR | 0.7 | SmallShort? | | (-6) | 33 | 28 | 26 | 20 | 0.3,69 | 30 | | 48 | Mar/5 | 14 | 398.65 | 389.16 | 364.56(-0.43) | 358.14(-0.07) | 357.69(0.29) | 363.62 | -2.1 | | -14 | 63(-11.1) | -50 | [-18] | [1] | [14] | 4 | 441 | UR | 0.6 | SmallShort | | (-12) | 12 | 11 | 1 | 20 | -0.1,56 | 30 | | 49 | Mar/5 | 13 | 398.65 | 389.16 | 366.12(-0.45) | 358.39(-0.01) | 356.66(0.29) | 362.75 | -2.2 | | -14 | 74(-8.6) | -50 | [-19] | [2] | [19] | -24 | 401 | UR | 0.5 | SmallShort | | (-21) | 12 | 41 | -8 | 20 | -0.3,34 | 30 | | 50 | Mar/5 | 12 | 398.65 | 389.16 | 367.79(-0.5) | 358.43(-0.3) | 355.63(0.14) | 359.52 | -2.4 | | -14 | 82(-4.5) | -40 | [-21] | [-11] | [41] | -50 | 282 | DP | 0.3 | OpenShort | | (-24) | 6 | 111 | -17 | 20 | -0.6,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|