|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $93.0200
DUK Daily Change: 0.75% Daily StdDev 1.24% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.6135
Latest Price : $93.02(0.75%) | Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 89.1 | 90.29 | 91.81(0.06) | 92.05(0.08) | 92.22(0.08) | 92.37 | 1.7 | | 14 | 21(-1) | 50 | [5] | [16] | [10] | 76 | 22 | UT | 0.4 | HoldLong? | | (3) | 7 | 29 | 0 | 8 | 1.4,91 | 73 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.05(hourly_sma_10 -0.35%) 91.81(hourly_sma_20 -0.61%) 90.29(daily_ema_10 -2.25%) 89.1(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 88.85 | 89.7 | 91.75(0.06) | 91.97(0.06) | 92.15(0.04) | 92.05 | 1.8 | | 10 | 22(-3.7) | 50 | [5] | [11] | [-8] | 58 | -18 | CR | -0.2 | HoldShort? | | (3) | 3 | -21 | 1 | -11 | 0.7,90 | 60 | | 3 | Mar/15 | 14 | 88.85 | 89.7 | 91.7(0.08) | 91.91(0.1) | 92.11(-0.01) | 92.28 | 1.9 | | 10 | 26(0.2) | 50 | [6] | [9] | [-0] | 75 | -19 | UT | 0.4 | HoldLong | | (7) | -1 | -7 | 5 | 11 | 1.3,92 | 60 | | 4 | Mar/15 | 13 | 88.85 | 89.7 | 91.63(0.08) | 91.81(0.1) | 92.12(0.2) | 92.35 | 2 | | 10 | 25(1.1) | 50 | [6] | [26] | [11] | 76 | 51 | UT | 0.5 | OpenLong | | (8) | 16 | 25 | 11 | 15 | 1.6,86 | 60 | | 5 | Mar/15 | 12 | 88.85 | 89.7 | 91.56(0.05) | 91.72(0.1) | 91.94(0.07) | 92.07 | 1.8 | | 10 | 24(0.1) | 50 | [4] | [15] | [2] | 55 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -7 | 4 | 1.2,75 | 60 | | | | |
| 6 | Mar/15 | 11 | 88.85 | 89.7 | 91.51(0.05) | 91.63(0.11) | 91.87(0.08) | 91.99 | 1.8 | | 10 | 24(0.5) | 50 | [4] | [16] | [7] | 59 | 21 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | 15 | 5 | 1.1,81 | 60 | | 7 | Mar/15 | 10 | 88.85 | 89.7 | 91.46(0.04) | 91.53(-0.01) | 91.8(0.1) | 91.86 | 1.7 | | 10 | 24(0.6) | 45 | [3] | [13] | [-11] | 44 | 26 | CR | 0.1 | HoldShort | | (4) | 8 | -41 | 4 | 20 | 0.9,71 | 60 | | 8 | Mar/15 | 9 | 88.85 | 89.7 | 91.43(0.06) | 91.54(0.02) | 91.71(0.22) | 92.31 | 1.9 | | 10 | 23(2.4) | 50 | [5] | [24] | [33] | 76 | 95 | UT | 1.5 | OpenLong? | | (6) | 18 | 77 | 20 | 20 | 2.1,73 | 60 | | 9 | Mar/12 | 15 | 88.7 | 89.16 | 91.38(0.03) | 91.52(-0.06) | 91.51(0.01) | 91.47 | 1.7 | | 7 | 21(-2.9) | 35 | [2] | [3] | [-7] | 14 | -16 | CR | -0.1 | HoldShort? | | (1) | 1 | -24 | 5 | 7 | 0.2,59 | 61 | | 10 | Mar/12 | 14 | 88.7 | 89.16 | 91.35(0.04) | 91.52(-0) | 91.5(0.13) | 91.74 | 1.9 | | 7 | 24(0.5) | 50 | [3] | [15] | [8] | 33 | 33 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 18 | 1,58 | 61 | | | | |
| 11 | Mar/12 | 13 | 88.7 | 89.16 | 91.31(0.03) | 91.57(0.04) | 91.38(0.13) | 91.61 | 1.8 | | 7 | 23(0.3) | 50 | [2] | [17] | [7] | 16 | 32 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | -8 | 0.8,46 | 61 | | 12 | Mar/12 | 12 | 88.7 | 89.16 | 91.29(0.02) | 91.53(0.05) | 91.26(-0.13) | 91.42 | 1.7 | | 7 | 23(0.1) | 40 | [2] | [-4] | [2] | 0 | -40 | RG | 0.4 | Wait | | (2) | -11 | 9 | 5 | -19 | 0.4,40 | 61 | | 13 | Mar/12 | 11 | 88.7 | 89.16 | 91.27(0.01) | 91.48(0.04) | 91.37(-0.18) | 91.32 | 1.6 | | 7 | 23(-0.4) | 20 | [1] | [-9] | [-6] | -15 | -43 | DR | -0.1 | OpenShort | | (1) | -15 | -8 | -6 | -20 | 0.1,33 | 61 | | 14 | Mar/12 | 10 | 88.7 | 89.16 | 91.26(0.02) | 91.44(0.04) | 91.53(-0.12) | 91.41 | 1.7 | | 7 | 23(-0.2) | 40 | [2] | [-4] | [1] | -16 | -28 | RG | -0.3 | Wait | | (1) | -10 | 23 | -38 | -8 | 0.4,24 | 61 | | 15 | Mar/12 | 9 | 88.7 | 89.16 | 91.24(0.01) | 91.44(0) | 91.64(-0.14) | 91.16 | 1.5 | | 7 | 23(-0.7) | 25 | [1] | [-7] | [-3] | -14 | -53 | DR | -1.3 | OpenShort? | | (1) | -11 | 16 | -43 | -17 | -0.2,41 | 61 | | | | |
| 16 | Mar/11 | 15 | 88.63 | 88.59 | 91.23(0.01) | 91.44(0) | 91.77(-0.05) | 90.99 | 1.5 | | -0 | 24(-2.1) | -45 | [1] | [-2] | [-40] | 2 | -52 | DR | -2 | OpenShort? | | (0) | -4 | -93 | -38 | -20 | -0.6,67 | 58 | | 17 | Mar/11 | 14 | 88.63 | 88.59 | 91.22(0.07) | 91.4(0.1) | 91.81(0.24) | 92.01 | 2.2 | | -0 | 26(2.8) | 40 | [6] | [27] | [-0] | 97 | 80 | UT | 0.5 | OpenLong | | (7) | 19 | -9 | 7 | 20 | 2,97 | 58 | | 18 | Mar/11 | 13 | 88.63 | 88.59 | 91.16(0.07) | 91.31(0.09) | 91.59(0.27) | 92.11 | 2.3 | | -0 | 23(4.4) | 50 | [6] | [29] | [14] | 115 | 98 | UT | 1.4 | HoldLong | | (7) | 22 | 14 | 35 | 20 | 2.6,100 | 58 | | 19 | Mar/11 | 12 | 88.63 | 88.59 | 91.1(0.06) | 91.23(0.1) | 91.35(0.21) | 91.95 | 2.2 | | -0 | 19(0.5) | 45 | [5] | [24] | [15] | 115 | 83 | UT | 2.1 | CloseLong | | (6) | 17 | 17 | 45 | 20 | 2.9,92 | 58 | | 20 | Mar/11 | 11 | 88.63 | 88.59 | 91.05(0.09) | 91.14(0.1) | 91.16(0.15) | 91.77 | 2 | | -0 | 18(-6.5) | 50 | [7] | [20] | [23] | 77 | 30 | UT | 2.2 | HoldLong | | (3) | 12 | 50 | 26 | 20 | 2.5,64 | 58 | | | | |
| 21 | Mar/11 | 10 | 88.63 | 88.59 | 90.97(0.1) | 91.05(0.01) | 91.03(0.05) | 91.22 | 1.7 | | -0 | 25(-6.5) | 50 | [8] | [9] | [10] | 11 | -54 | UT | 0.5 | OpenLong | | (4) | 4 | 30 | -4 | 8 | 0.7,43 | 58 | | 22 | Mar/11 | 9 | 88.63 | 88.59 | 90.88(0.08) | 91.04(-0.02) | 90.98(-0.05) | 90.89 | 1.5 | | -0 | 31(-8.1) | 25 | [6] | [-1] | [-4] | -20 | -89 | DR | -0.2 | OpenShort? | | (8) | -4 | -1 | -19 | -2 | 0,30 | 58 | | 23 | Mar/10 | 15 | 88.74 | 88.22 | 90.81(0.1) | 91.06(-0.03) | 91.03(-0.09) | 90.9 | 1.2 | | -3 | 40(-2.1) | 15 | [8] | [-4] | [-7] | -1 | -108 | DR | -0.2 | OpenShort? | | (7) | -7 | -12 | -15 | -3 | 0.1,47 | 53 | | 24 | Mar/10 | 14 | 88.74 | 88.22 | 90.72(0.14) | 91.09(0.01) | 91.11(-0.01) | 91.03 | 1.2 | | -3 | 42(-10.5) | 35 | [11] | [5] | [-5] | 24 | -107 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -12 | -5 | 0.4,64 | 53 | | 25 | Mar/10 | 13 | 88.74 | 88.22 | 90.59(0.18) | 91.08(0.01) | 91.11(0.04) | 91.1 | 1.3 | | -3 | 52(-10.5) | 35 | [14] | [9] | [1] | 38 | -103 | UT | -0 | OpenLong | | (12) | 3 | 10 | -10 | -4 | 0.5,75 | 53 | | | | |
| 26 | Mar/10 | 12 | 88.74 | 88.22 | 90.43(0.2) | 91.07(0.02) | 91.08(-0.01) | 90.99 | 1.2 | | -3 | 63(-8.7) | 20 | [16] | [6] | [-6] | 43 | -134 | CR | -0.1 | HoldShort | | (16) | -1 | -13 | -6 | -10 | 0.5,80 | 53 | | 27 | Mar/10 | 11 | 88.74 | 88.22 | 90.25(0.22) | 91.05(0.05) | 91.08(0) | 91.13 | 1.3 | | -3 | 71(-6.7) | 25 | [18] | [9] | [-7] | 59 | -111 | CR | 0 | HoldShort | | (18) | 0 | -18 | -1 | -8 | 0.7,91 | 53 | | 28 | Mar/10 | 10 | 88.74 | 88.22 | 90.05(0.23) | 91(0.03) | 91.09(0.03) | 91.33 | 1.4 | | -3 | 78(-4.3) | 45 | [18] | [10] | [11] | 67 | -74 | UT | 0.2 | OpenLong | | (20) | 2 | 28 | -2 | 20 | 0.9,94 | 53 | | 29 | Mar/10 | 9 | 88.74 | 88.22 | 89.84(0.22) | 90.97(0.02) | 91.06(0.01) | 91.03 | 1.2 | | -3 | 82(-5.9) | 30 | [18] | [8] | [3] | 62 | -79 | UT | -0 | OpenLong? | | (18) | 1 | 12 | -5 | 1 | 0.8,92 | 53 | | 30 | Mar/9 | 15 | 88.83 | 87.85 | 89.64(0.24) | 90.96(0.08) | 91.05(-0.01) | 90.9 | 1 | | -6 | 88(4.6) | -5 | [19] | [8] | [-8] | 63 | -93 | CR | -0.1 | HoldShort? | | (18) | -1 | -16 | -6 | -20 | 0.8,93 | 54 | | | | |
| 31 | Mar/9 | 14 | 88.83 | 87.85 | 89.43(0.26) | 90.88(0.17) | 91.06(0.06) | 91.07 | 1.1 | | -6 | 84(-0.8) | 15 | [21] | [18] | [-3] | 73 | -55 | CR | 0 | HoldShort | | (23) | 5 | -3 | -3 | -20 | 1,98 | 54 | | 32 | Mar/9 | 13 | 88.83 | 87.85 | 89.2(0.24) | 90.73(0.18) | 91.01(0.1) | 91.11 | 1.1 | | -6 | 84(0.8) | 15 | [19] | [21] | [-4] | 77 | 4 | CR | 0.1 | OpenShort | | (23) | 8 | -8 | -2 | -11 | 1.1,99 | 54 | | 33 | Mar/9 | 12 | 88.83 | 87.85 | 88.99(0.23) | 90.56(0.23) | 90.92(0.05) | 91.2 | 1.2 | | -6 | 84(3.2) | 30 | [18] | [19] | [7] | 82 | 41 | UT | 0.2 | OpenLong | | (22) | 4 | 21 | -1 | 4 | 1.3,99 | 54 | | 34 | Mar/9 | 11 | 88.83 | 87.85 | 88.79(0.18) | 90.35(0.27) | 90.87(0.01) | 90.97 | 1 | | -6 | 80(3.7) | 15 | [14] | [16] | [-1] | 81 | 80 | CR | 0.1 | OpenShort | | (18) | 1 | 1 | -2 | -9 | 1.3,98 | 54 | | 35 | Mar/9 | 10 | 88.83 | 87.85 | 88.63(0.14) | 90.1(0.34) | 90.86(0.17) | 90.96 | 1 | | -6 | 77(4.2) | 30 | [11] | [31] | [4] | 84 | 166 | UT | 0.1 | OpenLong | | (16) | 14 | 16 | -6 | -8 | 1.5,96 | 54 | | | | |
| 36 | Mar/9 | 9 | 88.83 | 87.85 | 88.5(0.14) | 89.79(0.38) | 90.71(0.29) | 90.79 | 1 | | -6 | 73(3.7) | 40 | [11] | [42] | [2] | 84 | 195 | UT | 0.1 | OpenLong? | | (13) | 23 | 12 | -9 | -4 | 1.5,96 | 54 | | 37 | Mar/8 | 15 | 88.93 | 87.61 | 88.38(0.18) | 89.45(0.39) | 90.45(0.27) | 90.66 | 0.8 | | -10 | 69(9.7) | 0 | [14] | [42] | [-10] | 87 | 152 | CR | 0.1 | OpenShort? | | (12) | 22 | -30 | -7 | 13 | 1.6,97 | 56 | | 38 | Mar/8 | 14 | 88.93 | 87.61 | 88.22(0.22) | 89.1(0.44) | 90.21(0.42) | 90.99 | 0.9 | | -10 | 59(6.3) | 25 | [18] | [57] | [8] | 103 | 200 | UT | 0.6 | HoldLong | | (18) | 34 | 8 | 1 | 20 | 2.1,100 | 56 | | 39 | Mar/8 | 13 | 88.93 | 87.61 | 88.03(0.22) | 88.71(0.43) | 89.83(0.54) | 90.9 | 0.9 | | -10 | 53(7.1) | 25 | [18] | [66] | [28] | 110 | 248 | UT | 0.9 | HoldLong | | (18) | 43 | 65 | 1 | 20 | 2.4,100 | 56 | | 40 | Mar/8 | 12 | 88.93 | 87.61 | 87.84(0.21) | 88.33(0.41) | 89.35(0.53) | 90.2 | 0.6 | | -10 | 46(5.5) | 25 | [17] | [64] | [27] | 108 | 196 | UT | 0.8 | HoldLong | | (16) | 42 | 63 | 4 | 20 | 2.3,100 | 56 | | | | |
| 41 | Mar/8 | 11 | 88.93 | 87.61 | 87.66(0.17) | 87.97(0.35) | 88.88(0.5) | 89.52 | 0.3 | | -10 | 40(2.7) | 25 | [14] | [58] | [8] | 100 | 167 | UT | 0.7 | HoldLong | | (14) | 40 | 7 | 10 | 20 | 2,100 | 56 | | 42 | Mar/8 | 10 | 88.93 | 87.61 | 87.51(0.18) | 87.66(0.28) | 88.44(0.51) | 89.45 | 0.2 | | -10 | 38(3.2) | 25 | [14] | [57] | [23] | 108 | 170 | UT | 1.2 | HoldLong | | (14) | 41 | 35 | 25 | 20 | 2.3,100 | 56 | | 43 | Mar/8 | 9 | 88.93 | 87.61 | 87.35(0.17) | 87.42(0.22) | 87.99(0.45) | 89.08 | 0.1 | | -10 | 34(4.2) | 25 | [14] | [49] | [31] | 96 | 145 | UT | 1.4 | OpenLong? | | (14) | 36 | 56 | 31 | 20 | 2.2,91 | 56 | | 44 | Mar/5 | 15 | 89.12 | 87.38 | 87.2(0.12) | 87.23(0.08) | 87.59(0.31) | 88.49 | -0.2 | | -15 | 30(6.1) | 25 | [10] | [30] | [31] | 71 | 109 | UT | 1.3 | OpenLong? | | (13) | 25 | 63 | 25 | 20 | 1.9,73 | 43 | | 45 | Mar/5 | 14 | 89.12 | 87.38 | 87.1(0.02) | 87.16(-0.06) | 87.32(0.29) | 87.83 | -0.5 | | -15 | 24(0.3) | -5 | [2] | [21] | [23] | 33 | 133 | RG | 0.8 | SmallShort | | (7) | 24 | 46 | 16 | 20 | 1.2,53 | 43 | | | | |
| 46 | Mar/5 | 13 | 89.12 | 87.38 | 87.08(-0.02) | 87.22(-0.11) | 87.06(0.2) | 87.35 | -0.7 | | -15 | 24(-0.1) | -35 | [-2] | [11] | [9] | 3 | 98 | UR | 0.5 | SmallShort | | (-1) | 16 | 14 | 8 | 20 | 0.4,43 | 43 | | 47 | Mar/5 | 12 | 89.12 | 87.38 | 87.09(-0.02) | 87.31(-0.03) | 86.89(0.05) | 87.2 | -0.7 | | -15 | 24(-0.1) | -50 | [-2] | [2] | [5] | -3 | 41 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 14 | -2 | 0.2,42 | 43 | | 48 | Mar/5 | 11 | 89.12 | 87.38 | 87.11(-0.01) | 87.33(-0.02) | 86.84(-0.03) | 87.1 | -0.8 | | -15 | 24(0) | -50 | [-1] | [-4] | [-2] | -15 | 2 | DT | 0.4 | OpenShort | | (-2) | -3 | 0 | -5 | -14 | -0,35 | 43 | | 49 | Mar/5 | 10 | 89.12 | 87.38 | 87.11(0) | 87.35(0.01) | 86.86(-0.17) | 87.1 | -0.8 | | -15 | 24(-0.3) | -40 | [0] | [-14] | [14] | -22 | -42 | DP | 0.4 | OpenShort | | (-1) | -14 | 51 | -7 | -18 | -0,28 | 43 | | 50 | Mar/5 | 9 | 89.12 | 87.38 | 87.12(-0.01) | 87.34(-0.01) | 87.01(-0.41) | 86.57 | -1 | | -15 | 24(0.4) | -50 | [-1] | [-35] | [-3] | -45 | -151 | DT | -0.7 | OpenShort? | | (-3) | -34 | 12 | -15 | -20 | -0.9,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|