Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $72.0400      One month high (close): $120.2200

DQ Daily Change: -2.66%   Daily StdDev 8.15%   DQ EMA_5_Trend: -0.51%   10Minute StdDev: $2.4384

Latest Price :  $85.73(-2.66%)

Thu. Mar 18, 2021($2.4)   Wed. Mar 17, 2021($2.1)   Tue. Mar 16, 2021($1.5)   Mon. Mar 15, 2021($2.5)   Fri. Mar 12, 2021($1.6)   Thu. Mar 11, 2021($5.2)   Wed. Mar 10, 2021($4.2)   Tue. Mar 9, 2021($7.2)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.7

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   94.8  85.88  90.31(-0.06 88.82(-0.06 88.79(-0.0589.19-0.4    -1416(0.1)-50[-1][-5][2]-24-79DP0.2OpenShort    (-1)-1-121920-0.6,4145

Daily Trend: %
Up Forces:
Down Forces: 85.88(daily_ema_10 -3.71%)   88.82(hourly_sma_10 -0.41%)  
Support Levels:
Resistance Levels: 90.31(hourly_sma_20 1.26%)   94.8(daily_ema_20 6.29%)  
 
2Mar/1611   94.8  85.88  90.36(-0.08 88.87(-0.36 88.84(0.689.93-0.4    -1416(-0.1)-30[-1][1][15]-25148UR0.5SmallShort    (-0)7-41720-0.2,3045
3Mar/1610   94.8  85.88  90.43(-0.07 89.19(-0.27 88.31(0.4890.17-0.4    -1416(0)-5[-1][1][31]-35134UR0.9SmallShort    (-1)657520-0.1,1845
4Mar/169   94.8  85.88  90.49(-0.17 89.43(-0.76 87.89(-0.5886.79-0.6    -1416(0.9)-50[-2][-16][-11]-82-389DT-0.5HoldShort?    (-4)-7-18-5-20-1.8,1345
5Mar/1515   96.45  88.07  90.64(-0.03 90.12(-0.69 88.4(-0.5187.87-0.7    -1315(-10)-50[-0][-15][-12]-75-392DT-0.3HoldShort?    (-2)-6-25-6-20-1.5,1352
 
6Mar/1514   96.45  88.07  90.67(0.62 90.75(-0.43 88.85(-0.0689.43-0.5    -1325(-6.5)5[8][-5][10]-50-673RG0.2Wait    (1)-136-3-14-0.4,1052
7Mar/1513   96.45  88.07  90.11(0.48 91.14(-0.34 88.9(-1.387.3-0.7    -1332(-4.6)-50[6][-21][-26]-68-986DR-0.4OpenShort    (8)-16-13-22-20-0.7,052
8Mar/1512   96.45  88.07  89.68(0.51 91.45(-0.18 90.07(-0.9988.06-0.7    -1336(-1.9)-50[6][-16][-29]-57-822DR-0.4OpenShort    (8)-12-22-24-20-0.4,352
9Mar/1511   96.45  88.07  89.22(0.41 91.62(-0.16 90.97(-0.9489.37-0.6    -1338(-0.6)-50[5][-15][-21]-40-520DR-0.3OpenShort    (9)-12-12-35-200,1052
10Mar/1510   96.45  88.07  88.85(0.31 91.77(-0.03 91.83(-0.8890.1-0.5    -1339(-0.2)-50[4][-14][-11]-1-304DR-0.4OpenShort    (7)-117-23-200.3,4252
 
11Mar/159   96.45  88.07  88.58(0.21 91.79(-0.07 92.64(-0.7989.69-0.5    -1339(0)-50[3][-13][-33]16-212DR-0.6OpenShort?    (5)-10-54-21-200.2,6152
12Mar/1215   98.15  90.72  88.4(0.18 91.86(0.2 93.38(0.5893.14-0.4    -1039(3.8)-30[2][7][7]65513RG-0Wait?    (6)79-6201,9052
13Mar/1214   98.15  90.72  88.24(0.26 91.68(0.13 92.84(0.6292.56-0.4    -1035(0.7)-45[3][7][-3]69401CR-0.1HoldShort    (2)7-17-2200.9,9652
14Mar/1213   98.15  90.72  88.01(0.29 91.56(0.43 92.26(0.693.66-0.3    -1034(1.2)-30[4][9][4]79524RG0.3Wait    (5)7-86201.2,9952
15Mar/1212   98.15  90.72  87.76(0.32 91.17(0.63 91.71(0.8494.17-0.3    -1033(1.6)-5[4][13][13]83641RG0.5Wait    (5)10139201.4,9852
 
16Mar/1211   98.15  90.72  87.48(0.26 90.6(1.7 90.94(0.6793.35-0.3    -1032(1.4)-20[3][17][6]76595RG0.6Wait    (4)8473-201.3,9352
17Mar/1210   98.15  90.72  87.25(0.14 89.09(1.34 90.34(-0.290.45-0.6    -1030(0.3)-50[2][5][-8]62213CR0HoldShort    (2)-212-1-200.8,9252
18Mar/129   98.15  90.72  87.13(0.22 87.91(1.25 90.52(-0.3789.7-0.6    -1030(-0.2)-50[3][2][-16]5738CR-0.2HoldShort?    (1)-4-19-3-200.6,9252
19Mar/1115   99.3  91.55  86.94(0.44 86.83(1.04 90.85(0.2490.88-0.6    -1030(-4.9)-5[5][9][11]66136RG0Wait?    (5)39-4200.9,9348
20Mar/1114   99.3  91.55  86.56(1.05 85.93(0.67 90.63(0.4390.35-0.6    -1035(-3.8)30[13][11][16]65-325UT-0.1OpenLong    (6)51-3200.8,9548
 
21Mar/1113   99.3  91.55  85.66(1 85.36(0.5 90.25(2.7490.31-0.6    -1039(-2.6)40[12][37][18]67281UT0OpenLong    (16)33-176200.8,9748
22Mar/1112   99.3  91.55  84.81(1.06 84.93(0.15 87.84(2.9791.35-0.5    -1041(-1.6)40[13][38][41]77510UT0.6HoldLong    (16)35-017201.1,9948
23Mar/1111   99.3  91.55  83.92(1.09 84.8(0.39 85.31(3.0391.38-0.5    -1043(-0.3)40[13][40][53]75617UT1HoldLong    (17)362639201.2,9548
24Mar/1110   99.3  91.55  83.01(0.97 84.47(0.15 82.8(1.9289.77-0.7    -1043(0.6)40[12][25][46]50414UT1.1OpenLong    (15)232224201.1,7248
25Mar/119   99.3  91.55  82.21(0.72 84.35(-0.02 81.24(0.9588.42-0.8    -1043(0.8)30[9][12][95]26364UT1.2OpenLong?    (14)1118912201,5148
 
26Mar/1015   100.67  92.18  81.62(0.03 84.37(-1.22 80.47(-1.978.29-1.5    -1442(1.3)-50[0][-34][-27]-41-826DR-0.4OpenShort?    (2)-23-7-20-20-0.6,2441
27Mar/1014   100.67  92.18  81.6(-0.01 85.41(-1.09 82.03(-2.6978.67-1.5    -1441(0.1)-50[-0][-44][-32]-21-913DT-0.6OpenShort    (1)-33-4-22-20-0.5,4241
28Mar/1013   100.67  92.18  81.6(-0)  86.35(-0.81 84.3(-2.1378.87-1.5    -1440(0.1)-50[-0][-35][-57]-10-774DR-0.9OpenShort    (0)-26-55-24-20-0.5,5341
29Mar/1012   100.67  92.18  81.6(0.1 87.05(-0.15 86.13(-1.5181.94-1.3    -1440(0)-50[1][-23][-49]20-356DR-0.7OpenShort    (3)-19-46-22-200.1,6741
30Mar/1011   100.67  92.18  81.52(0.27 87.18(1.41 87.45(-0.9284.6-1.1    -1440(-0.2)-50[3][-6][-48]45-37DR-0.5OpenShort    (4)-11-25-13-200.5,8241
 
31Mar/1010   100.67  92.18  81.3(0.57 85.97(1.51 88.27(-0.686.06-1    -1441(0.5)-50[7][-0][-45]61-11DR-0.4OpenShort    (6)-7-64-9-200.8,9141
32Mar/109   100.67  92.18  80.84(0.71 84.69(1.98 88.8(0.4590.02-0.7    -1440(2.4)10[9][16][13]86641RG0.2Wait?    (13)633-2201.5,9841
33Mar/915   102.97  94.93  80.27(0.34 83.05(1.83 88.41(0.4988.04-1    -1038(0.3)-40[4][17][-0]83785RG-0.1Wait?    (9)6-8-4201.4,9842
34Mar/914   102.97  94.93  80(0.18 81.56(1.84 87.98(1.2488.55-1    -1037(1.6)-15[2][26][15]891186RG0.1Wait    (6)16-2-2201.6,9942
35Mar/913   102.97  94.93  79.85(0.27 80.08(1.53 86.91(3.8888.66-1    -1036(2)-10[3][57][33]931695RG0.3Wait    (3)48-114201.7,10042
 
36Mar/912   102.97  94.93  79.64(0.33 78.88(1.42 83.66(3.8388.74-1    -1034(0.8)-5[4][56][52]951679RG1SmallShort    (4)481231201.8,10042
37Mar/911   102.97  94.93  79.38(0.05 77.78(1.2 80.58(3.7288.04-1    -1033(0)-20[1][53][75]951841RG1.5SmallShort    (4)463758201.8,10042
38Mar/910   102.97  94.93  79.34(-0.14 76.86(0.93 77.69(3.485.89-1.2    -1033(-1.6)-20[-2][46][74]521670UR1.7SmallShort    (-1)424743201.4,6742
39Mar/99   102.97  94.93  79.45(-0.37 76.15(0.38 75.14(2.5683.2-1.3    -1035(-5.2)-35[-5][32][125]21330UR1.6SmallShort?    (-5)3221727200.7,3442
40Mar/815   104.31  95.53  79.74(-1.32 75.86(-1.01 73.26(-1.1272.45-2.2    -1440(-4.5)-50[-17][-28][-14]-78-22DT-0.1HoldShort?    (-16)-14-172-20-1.2,230
 
41Mar/814   104.31  95.53  80.81(-1.35 76.63(-0.47 74.09(-1.1973.3-2.2    -1444(-3.3)-50[-18][-27][-19]-7819DT-0.1HoldShort    (-19)-16-62-20-1.2,230
42Mar/813   104.31  95.53  81.92(-1.37 76.99(-0.64 74.98(-1.3873.6-2.1    -1448(-3.8)-50[-18][-31][-12]-79-91DT-0.2HoldShort    (-21)-189-2-20-1.2,130
43Mar/812   104.31  95.53  83.06(-1.54 77.49(-1.2 76.03(-1.4773.15-2.2    -1451(-2.3)-50[-20][-36][-16]-83-131DT-0.4HoldShort    (-22)-19-13-5-20-1.3,030
44Mar/811   104.31  95.53  84.36(-1.51 78.43(-1.5 77.17(-1.6573.81-2.1    -1454(-2.1)-50[-20][-40][-26]-83-260DT-0.4HoldShort    (-23)-22-53-6-20-1.4,230
45Mar/810   104.31  95.53  85.66(-1.42 79.63(-0.95 78.47(-0.8976.59-1.9    -1456(-1.8)-50[-19][-27][-13]-7326DT-0.2OpenShort    (-21)-12-22-3-20-1.1,530
 
46Mar/89   104.31  95.53  86.89(-1.32 80.4(-0.72 79.18(0.2377.76-1.8    -1458(-2.9)-50[-17][-10][-13]-69193DT-0.2OpenShort?    (-21)3-20-2-20-1.1,930
47Mar/515   106.34  98.15  88.06(-1.42 80.98(-1.03 79(0.0678.84-2.2    -1360(-17.2)-50[-19][-14][3]-66248DP-0OpenShort?    (-19)10320-1.1,1231
48Mar/514   106.34  98.15  89.33(-1.73 81.82(-1.12 78.95(-0.9478.84-2.2    -1378(-4.6)-50[-23][-30][-14]-65203DT-0OpenShort    (-22)-13-27-22-20-1.1,1331
49Mar/513   106.34  98.15  90.91(-1.64 82.75(-1.05 79.7(-1.3480.31-2.1    -1382(-4)-50[-22][-34][-1]-6432DT0.1OpenShort    (-25)-183-2120-1,1131
50Mar/512   106.34  98.15  92.42(-1.68 83.63(-1.59 80.79(-1.0180.15-2.1    -1386(-1.9)-50[-23][-34][21]-75-12DP-0.1OpenShort    (-25)-1463-2520-1.2,531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA