DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $77.6500 One month high (close): $107.4150

DDOG Daily Change: -0.89% Daily StdDev 3.5% DDOG EMA_5_Trend: 1.08% 10Minute StdDev: $2.392

Latest Price : $86.62(-0.89%)

Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	91.29	84.16	85.39(0.34)	86.44(0.7)	88.1(0.47)	89.31	-0.2	-23	23(2.1)	35	[10]	[23]	[26]	95	250	UT	0.6	OpenLong?	(9)	13	59	2	20	1.9,97	36
Daily Trend: % Up Forces: Down Forces: 84.16(daily_ema_10 -5.77%) Support Levels: 86.44(weak_hourly_sma_10 -3.21%) 85.39(weak_hourly_sma_20 -4.39%) Resistance Levels: 91.29(daily_ema_20 2.22%)

2	Mar/15	15	92.28	84.74	85.1(0.23)	85.84(0.5)	87.69(0.31)	87.61	-0.5	-25	21(-0.9)	-20	[7]	[14]	[-3]	80	146	CR	-0	OpenShort?	(8)	9	-16	-5	20	1.3,97	37
3	Mar/15	14	92.28	84.74	84.91(0.43)	85.41(0.62)	87.42(0.81)	88.09	-0.5	-25	22(-0.1)	40	[12]	[31]	[11]	90	157	UT	0.3	HoldLong	(8)	23	12	4	20	1.6,100	37
4	Mar/15	13	92.28	84.74	84.55(0.41)	84.88(0.6)	86.72(1.12)	87.76	-0.5	-25	22(0.3)	40	[12]	[40]	[11]	90	259	UT	0.5	HoldLong	(13)	32	1	12	20	1.6,100	37
5	Mar/15	12	92.28	84.74	84.2(0.4)	84.37(0.57)	85.76(1.15)	87.74	-0.5	-25	22(1.3)	40	[11]	[40]	[23]	94	315	UT	1	OpenLong	(13)	33	17	27	20	1.8,99	37

6	Mar/15	11	92.28	84.74	83.87(0.34)	83.89(0.11)	84.79(0.95)	87.25	-0.6	-25	21(1.5)	35	[10]	[27]	[38]	79	302	UT	1.3	OpenLong	(12)	27	35	35	20	1.8,84	37
7	Mar/15	10	92.28	84.74	83.59(0.26)	83.8(0.02)	83.99(0.69)	86.26	-0.7	-25	19(1.1)	25	[7]	[18]	[40]	53	238	UT	1.3	OpenLong	(9)	20	59	22	20	1.6,63	37
8	Mar/15	9	92.28	84.74	83.38(0.14)	83.78(-0.16)	83.41(0.45)	84.61	-0.8	-25	18(0.2)	20	[4]	[8]	[29]	12	124	UT	0.7	OpenLong?	(5)	13	60	7	20	0.8,42	37
9	Mar/12	15	93.49	85.59	83.26(0.01)	83.92(-0.26)	83.04(0.07)	82.97	-1.1	-29	18(1.5)	-50	[0]	[-6]	[-1]	-26	-23	DR	-0	OpenShort?	(1)	2	4	-5	-20	-0.2,29	31
10	Mar/12	14	93.49	85.59	83.25(0.04)	84.14(-0.22)	82.98(-0.02)	82.85	-1.1	-29	16(-0.1)	-50	[1]	[-8]	[-10]	-13	-96	DR	-0.1	OpenShort	(0)	-1	-16	2	-20	-0.2,42	31

11	Mar/12	13	93.49	85.59	83.21(0.06)	84.33(-0.04)	83(-0.73)	83.28	-1	-29	16(-0.4)	-50	[2]	[-26]	[-8]	-9	-220	DR	0.2	OpenShort	(2)	-21	-2	-4	-20	0,41	31
12	Mar/12	12	93.49	85.59	83.16(0.11)	84.36(-0.05)	83.61(-0.65)	83.35	-1	-29	17(-1.1)	-50	[3]	[-24]	[-1]	-11	-239	DR	-0.2	OpenShort	(2)	-19	22	-14	-20	0.1,37	31
13	Mar/12	11	93.49	85.59	83.07(0.16)	84.4(0.22)	84.16(-0.75)	82.76	-1.1	-29	18(-0.8)	-50	[5]	[-22]	[-20]	-20	-368	DR	-0.8	OpenShort	(2)	-22	4	-39	-20	-0.2,35	31
14	Mar/12	10	93.49	85.59	82.94(0.14)	84.22(0.22)	84.8(-0.59)	82.66	-1.1	-29	19(-0.1)	-50	[4]	[-18]	[-22]	2	-305	DR	-1.2	OpenShort	(5)	-17	-11	-31	-20	-0.2,57	31
15	Mar/12	9	93.49	85.59	82.82(0.06)	84.04(0.24)	85.31(-0.4)	82.95	-1.1	-29	19(-0.3)	-50	[2]	[-12]	[-54]	32	-131	DR	-1.3	OpenShort?	(5)	-12	-120	-23	-20	0.1,79	31

16	Mar/11	15	95.16	86.75	82.77(0.31)	83.84(0.56)	85.66(0.64)	86.33	-0.8	-28	19(0.7)	25	[9]	[25]	[10]	98	286	UT	0.4	HoldLong?	(9)	19	9	0	20	1.9,100	29
17	Mar/11	14	95.16	86.75	82.52(0.52)	83.37(0.48)	85.12(0.56)	86.09	-0.8	-28	18(0.3)	35	[15]	[23]	[11]	95	66	UT	0.5	HoldLong	(10)	16	5	-1	20	1.8,100	29
18	Mar/11	13	95.16	86.75	82.1(0.46)	82.97(0.44)	84.65(1.21)	85.95	-0.8	-28	18(1.1)	40	[13]	[41]	[22]	100	322	UT	0.7	HoldLong	(17)	35	26	8	20	2,100	29
19	Mar/11	12	95.16	86.75	81.72(0.38)	82.61(0.31)	83.64(1.05)	85.22	-0.9	-28	17(1.3)	40	[11]	[34]	[20]	97	318	UT	0.9	OpenLong	(13)	30	19	8	20	1.9,99	29
20	Mar/11	11	95.16	86.75	81.41(0.31)	82.36(0.32)	82.77(0.91)	84.69	-1	-28	16(1.6)	35	[9]	[30]	[28]	97	321	UT	1.1	OpenLong	(11)	26	38	31	20	1.9,99	29

21	Mar/11	10	95.16	86.75	81.16(0.18)	82.1(0.18)	82.02(0.49)	83.64	-1.1	-28	14(0.8)	-5	[5]	[14]	[10]	77	254	RG	1.1	SmallShort	(8)	14	-4	20	20	1.6,87	29
22	Mar/11	9	95.16	86.75	81.01(0.09)	81.95(0.26)	81.62(0.41)	83.74	-1	-28	13(0.7)	0	[3]	[13]	[46]	74	353	RG	1.5	SmallShort?	(6)	12	107	16	20	1.9,76	29
23	Mar/10	15	96.58	87.56	80.94(-0.11)	81.74(0.1)	81.29(-0.36)	80.89	-1.4	-34	13(0.5)	-50	[-3]	[-16]	[-10]	4	10	DT	-0.3	OpenShort?	(-3)	-10	0	-14	-20	-0,54	19
24	Mar/10	14	96.58	87.56	81.03(-0.07)	81.66(0.06)	81.58(-0.44)	80.88	-1.4	-34	12(0)	-50	[-2]	[-19]	[-10]	18	-59	DT	-0.5	OpenShort	(-4)	-13	-3	-15	-20	-0.1,70	19
25	Mar/10	13	96.58	87.56	81.08(-0.03)	81.61(-0.12)	81.94(-0.29)	80.96	-1.4	-34	12(-0.1)	-50	[-1]	[-17]	[-13]	26	-52	DT	-0.7	OpenShort	(-2)	-9	-25	-14	-20	-0.1,78	19

26	Mar/10	12	96.58	87.56	81.11(-0.01)	81.71(0.06)	82.18(-0.12)	81.64	-1.3	-34	12(0)	-50	[-0]	[-9]	[-8]	47	50	DT	-0.4	OpenShort	(0)	-4	-16	-9	-15	0.4,87	19
27	Mar/10	11	96.58	87.56	81.11(0.07)	81.66(0.54)	82.28(0.12)	82.07	-1.3	-34	12(-0.3)	-50	[2]	[6]	[-10]	62	81	CR	-0.2	HoldShort	(1)	4	-11	1	-20	0.7,94	19
28	Mar/10	10	96.58	87.56	81.06(0.19)	81.22(0.47)	82.18(0.55)	82.37	-1.2	-34	12(0.3)	-10	[6]	[18]	[-3]	67	108	CR	0.1	HoldShort	(3)	17	-11	8	-6	0.9,94	19
29	Mar/10	9	96.58	87.56	80.9(0.1)	80.84(0.46)	81.73(0.56)	82.68	-1.2	-34	12(0)	5	[3]	[18]	[15]	75	259	RG	0.7	Wait?	(7)	17	21	18	20	1.3,92	19
30	Mar/9	15	98.42	89.4	80.82(-0.04)	80.47(0.32)	81.28(0.05)	82.12	-1.4	-31	12(-1.6)	-40	[-1]	[0]	[9]	58	213	UR	0.6	SmallShort?	(2)	2	-1	20	20	0.9,85	26

31	Mar/9	14	98.42	89.4	80.85(-0.16)	80.22(0.18)	81.24(0.24)	82.15	-1.4	-31	14(-0.5)	-45	[-5]	[3]	[18]	42	373	UR	0.6	SmallShort	(-1)	7	20	11	20	0.8,72	26
32	Mar/9	13	98.42	89.4	80.98(-0.11)	80.07(-0.08)	81.05(0.98)	81.6	-1.4	-31	14(-0.3)	-15	[-3]	[21]	[32]	20	421	UR	0.3	SmallShort	(-6)	29	58	5	20	0.4,60	26
33	Mar/9	12	98.42	89.4	81.07(-0.17)	80.14(-0.32)	80.27(0.41)	80.09	-1.6	-31	15(-1.2)	-50	[-5]	[0]	[3]	-3	142	UR	-0.1	SmallShort	(-6)	12	-13	10	20	-0.6,62	26
34	Mar/9	11	98.42	89.4	81.2(-0.27)	80.4(-0.2)	79.95(0.36)	80.42	-1.5	-31	16(-2.7)	-50	[-8]	[-0]	[-10]	9	244	DT	0.3	OpenShort	(-5)	11	-57	32	20	-0.4,69	26
35	Mar/9	10	98.42	89.4	81.42(-0.29)	80.56(0.07)	79.66(0.59)	81.94	-1.4	-31	18(-1.8)	-50	[-9]	[10]	[23]	6	480	UR	1.1	SmallShort	(-5)	17	28	30	20	0.2,51	26

36	Mar/9	9	98.42	89.4	81.66(-0.31)	80.51(-0.07)	79.19(0.11)	81.19	-1.5	-31	20(-3.4)	-45	[-9]	[-6]	[54]	-32	261	DP	0.9	OpenShort?	(-11)	3	138	15	20	-0.2,23	26
37	Mar/8	15	100.13	91.09	81.91(-0.67)	80.57(-0.39)	79.1(-1.14)	77.69	-1.9	-33	24(-1.5)	-50	[-20]	[-51]	[-25]	-88	-153	DT	-0.5	HoldShort?	(-17)	-33	-31	-9	-20	-1.5,0	16
38	Mar/8	14	100.13	91.09	82.46(-0.62)	80.89(-0.1)	80.01(-1.05)	78.49	-1.9	-33	25(-0.2)	-50	[-18]	[-45]	[-24]	-83	-135	DT	-0.5	HoldShort	(-20)	-31	-20	-14	-20	-1.4,2	16
39	Mar/8	13	100.13	91.09	82.97(-0.53)	80.97(-0.24)	80.86(-0.73)	79.02	-1.8	-33	25(-0.9)	-50	[-16]	[-37]	[-19]	-77	-142	DT	-0.6	HoldShort	(-19)	-22	-21	-16	-20	-1.4,8	16
40	Mar/8	12	100.13	91.09	83.42(-0.56)	81.17(-0.39)	81.45(-0.46)	79.57	-1.8	-33	26(-0.8)	-50	[-17]	[-31]	[-21]	-62	-27	DT	-0.6	OpenShort	(-16)	-14	-44	-10	-20	-1.3,21	16

41	Mar/8	11	100.13	91.09	83.89(-0.52)	81.49(-0.49)	81.82(-0.26)	80.74	-1.7	-33	27(-1.7)	-50	[-15]	[-26]	[-15]	-41	63	DT	-0.3	OpenShort	(-16)	-8	-55	1	20	-1,34	16
42	Mar/8	10	100.13	91.09	84.33(-0.5)	81.89(-0.14)	82.03(0.33)	82.24	-1.6	-33	29(-1.8)	-50	[-15]	[-3]	[-0]	-30	318	DT	0.1	OpenShort	(-14)	10	-18	8	20	-0.6,35	16
43	Mar/8	9	100.13	91.09	84.75(-0.48)	82(-0.01)	81.76(0.84)	82.72	-1.5	-33	31(-2.2)	-50	[-14]	[14]	[16]	-32	429	UR	0.3	SmallShort?	(-15)	25	27	10	20	-0.6,33	16
44	Mar/5	15	102.06	93.4	85.16(-0.58)	82.01(-0.33)	81.08(0.25)	81.99	-1.9	-30	33(-5.7)	-50	[-17]	[-9]	[15]	-44	256	DP	0.2	OpenShort?	(-17)	7	21	11	20	-0.8,26	15
45	Mar/5	14	102.06	93.4	85.66(-0.72)	82.28(-0.64)	80.88(-0.34)	81.43	-1.9	-30	38(-2.2)	-50	[-22]	[-32]	[3]	-54	140	DP	0.1	OpenShort	(-20)	-10	-13	14	20	-1,21	15

46	Mar/5	13	102.06	93.4	86.28(-0.72)	82.81(-0.53)	81.16(-0.72)	81.78	-1.9	-30	41(-2)	-50	[-22]	[-42]	[15]	-61	18	DP	0.1	OpenShort	(-22)	-22	33	9	20	-1,14	15
47	Mar/5	12	102.06	93.4	86.91(-0.81)	83.26(-0.92)	81.75(-0.59)	80.9	-2	-30	43(-0.4)	-50	[-25]	[-45]	[21]	-78	-34	DP	-0.2	OpenShort	(-25)	-18	62	1	-1	-1.3,5	15
48	Mar/5	11	102.06	93.4	87.62(-0.89)	84.03(-1.11)	82.24(-0.84)	79.3	-2.1	-30	43(1.7)	-50	[-27]	[-56]	[-40]	-95	-274	DT	-0.6	OpenShort	(-29)	-26	-64	-32	-20	-1.8,0	15
49	Mar/5	10	102.06	93.4	88.4(-0.8)	84.97(-0.81)	82.94(-0.89)	80.99	-2	-30	41(0.9)	-50	[-24]	[-52]	[-40]	-87	-266	DT	-0.4	HoldShort	(-25)	-27	-67	-29	-20	-1.7,6	15
50	Mar/5	9	102.06	93.4	89.11(-0.75)	85.66(-0.73)	83.68(-0.93)	82.81	-1.8	-30	40(-0.1)	-50	[-23]	[-52]	[-34]	-80	-195	DT	-0.2	HoldShort?	(-22)	-28	-69	-27	-20	-1.5,8	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI