DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6900 One month high (close): $77.0600

DD Daily Change: -0.03% Daily StdDev 2.49% DD EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $76.69(-0.03%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 27 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.42%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	73.23	75.69	76.82(0.01)	76.65(0.1)	76.79(0.11)	77.05	1.3	12	10(-0.1)	50	[0]	[9]	[8]	45	47	UT	0.9	OpenLong	(-0)	4	5	26	18	0.8,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.82(hourly_sma_20 -0.3%) 76.65(hourly_sma_10 -0.52%) 75.69(daily_ema_10 -1.77%) 73.23(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/16	13	73.23	75.69	76.81(-0.01)	76.57(0.02)	76.71(0.11)	76.95	1.3	12	10(-0.3)	50	[-0]	[7]	[8]	17	56	UR	0.8	SmallShort	(0)	4	12	14	20	0.5,54	67
3	Mar/16	12	73.23	75.69	76.82(-0.03)	76.55(-0.01)	76.63(0.03)	76.72	1.2	12	11(-0.7)	50	[-1]	[3]	[6]	-16	26	UR	0.3	SmallShort	(-1)	1	10	5	20	-0.3,42	67
4	Mar/16	11	73.23	75.69	76.84(-0.06)	76.56(-0.07)	76.61(0.01)	76.54	1.1	12	11(-1.5)	35	[-2]	[0]	[-1]	-34	21	RG	-0.2	Wait	(-2)	0	-7	4	14	-0.9,39	67
5	Mar/16	10	73.23	75.69	76.88(-0.08)	76.62(-0.05)	76.6(0.11)	76.68	1.2	12	13(-0.6)	45	[-3]	[5]	[4]	-25	75	UR	0.2	SmallShort	(-2)	4	2	10	16	-0.5,38	67

6	Mar/16	9	73.23	75.69	76.94(-0.06)	76.66(-0.06)	76.52(0.11)	76.65	1.2	12	14(0.1)	50	[-2]	[5]	[5]	-32	45	UR	0.3	SmallShort?	(-3)	4	5	15	8	-0.7,36	67
7	Mar/15	15	72.94	75.33	76.98(-0.05)	76.7(-0.08)	76.43(-0.06)	76.56	1.3	12	13(0.1)	40	[-2]	[-3]	[2]	-47	-16	RG	0.3	Wait?	(-3)	-2	-4	19	0	-1.1,31	73
8	Mar/15	14	72.94	75.33	77.02(-0.01)	76.76(-0.08)	76.48(-0.04)	76.63	1.3	12	13(0.3)	50	[-0]	[-1]	[6]	-54	-50	RG	0.4	Wait	(-2)	-2	7	20	7	-1,21	73
9	Mar/15	13	72.94	75.33	77.02(-0.04)	76.82(-0.1)	76.51(-0.16)	76.5	1.2	12	13(0.4)	50	[-2]	[-7]	[3]	-77	-70	RG	-0	Wait	(-0)	-6	14	-3	-10	-1.4,8	73
10	Mar/15	12	72.94	75.33	77.05(-0.03)	76.9(-0.12)	76.63(-0.23)	76.24	1.1	12	13(1.2)	35	[-1]	[-10]	[-6]	-105	-137	RG	-1.1	SmallLong	(-2)	-9	0	-17	-20	-2.2,0	73

11	Mar/15	11	72.94	75.33	77.07(-0.03)	76.99(-0.08)	76.81(-0.21)	76.24	1.1	12	11(1.8)	15	[-1]	[-8]	[-19]	-113	-132	RG	-1.7	SmallLong	(-2)	-8	-29	-33	-20	-2.5,0	73
12	Mar/15	10	72.94	75.33	77.07(-0)	77.05(-0.04)	76.97(-0.09)	76.78	1.3	12	10(-0.7)	40	[0]	[-3]	[-5]	-68	-62	DR	-0.7	OpenShort	(0)	-4	0	-20	-18	-1.2,12	73
13	Mar/15	9	72.94	75.33	77.1(0.02)	77.08(-0.06)	77.04(-0.13)	76.78	1.3	12	10(0.1)	35	[1]	[-4]	[-10]	-54	-91	DR	-0.9	OpenShort?	(-0)	-5	-18	-16	-13	-1.1,24	73
14	Mar/12	15	72.66	75.01	77.09(0.02)	77.12(-0.04)	77.14(-0.04)	77.11	1.6	13	10(-2)	50	[1]	[1]	[-1]	-15	-29	CR	-0.1	HoldShort?	(2)	-2	-2	-7	4	0.1,33	71
15	Mar/12	14	72.66	75.01	77.07(0.05)	77.15(-0.09)	77.14(-0)	77.14	1.6	13	12(-0.6)	50	[2]	[2]	[1]	-8	-39	UT	-0.1	OpenLong	(1)	0	3	-10	13	0.2,37	71

16	Mar/12	13	72.66	75.01	77.03(0.03)	77.22(-0.06)	77.17(0.06)	77.08	1.6	13	13(-0.6)	50	[1]	[5]	[-2]	-7	-5	CR	-0.3	HoldShort	(2)	2	-2	-7	1	0.1,41	71
17	Mar/12	12	72.66	75.01	77(0.04)	77.26(-0.02)	77.12(-0.01)	77.11	1.6	13	13(0)	50	[2]	[3]	[-4]	7	-31	CR	-0	HoldShort	(2)	-0	-9	-1	-9	0.3,49	71
18	Mar/12	11	72.66	75.01	76.97(0.02)	77.28(0.07)	77.13(0.03)	77.27	1.7	13	13(0.1)	50	[1]	[6]	[1]	23	28	UT	0.4	OpenLong	(2)	1	1	9	-14	0.8,53	71
19	Mar/12	10	72.66	75.01	76.95(0.03)	77.22(0.03)	77.11(-0.04)	77.25	1.7	13	13(-3.8)	50	[1]	[3]	[1]	15	1	UT	0.4	OpenLong	(1)	-2	5	-4	-4	0.8,45	71
20	Mar/12	9	72.66	75.01	76.93(0.11)	77.2(0.06)	77.14(-0.16)	77.15	1.6	13	17(-4.5)	50	[4]	[-1]	[2]	9	-116	RG	0	Wait?	(2)	-6	17	-13	-16	0.5,46	71

21	Mar/11	15	72.34	74.36	76.84(0.11)	77.16(0.02)	77.27(-0.17)	76.83	1.8	12	22(-3.3)	50	[4]	[-2]	[-12]	-5	-148	DR	-0.7	OpenShort?	(3)	-7	-16	-25	-20	-0,45	69
22	Mar/11	14	72.34	74.36	76.76(0.1)	77.14(0.03)	77.4(-0.04)	77.13	1.9	12	25(-0.3)	50	[4]	[4]	[-5]	27	-57	CR	-0.4	HoldShort	(6)	-2	-2	-24	-4	0.6,62	69
23	Mar/11	13	72.34	74.36	76.68(0.07)	77.12(0.09)	77.43(0.11)	77.18	1.9	12	25(0.1)	45	[3]	[10]	[-8]	47	29	CR	-0.4	HoldShort	(4)	4	-12	-14	-13	0.8,77	69
24	Mar/11	12	72.34	74.36	76.63(0.08)	77.05(0.08)	77.34(0.1)	77.41	2	12	25(0.7)	50	[3]	[10]	[-6]	71	47	CR	0.1	HoldShort	(4)	4	-20	-4	14	1.2,91	69
25	Mar/11	11	72.34	74.36	76.57(0.12)	76.99(0.19)	77.26(0.28)	77.79	2.1	12	24(1.1)	50	[5]	[20]	[10]	100	114	UT	0.9	HoldLong	(5)	11	14	13	20	2,100	69

26	Mar/11	10	72.34	74.36	76.48(0.13)	76.84(0.12)	77.05(0.22)	77.52	2	12	23(0.7)	50	[5]	[16]	[8]	88	69	UT	0.8	HoldLong	(4)	9	14	6	20	1.7,95	69
27	Mar/11	9	72.34	74.36	76.38(0.11)	76.75(0.11)	76.88(0.1)	77.25	1.9	12	23(-1.8)	50	[4]	[11]	[12]	83	30	UT	0.6	HoldLong?	(5)	4	27	8	20	1.5,95	69
28	Mar/10	15	71.99	73.66	76.29(0.12)	76.67(-0.02)	76.81(0.06)	76.74	2	10	24(-8.7)	50	[5]	[6]	[-4]	60	-40	CR	-0.1	HoldShort?	(4)	2	-15	0	12	0.7,92	71
29	Mar/10	14	71.99	73.66	76.2(0.2)	76.68(0.04)	76.76(0.06)	77.02	2.1	10	33(-5.8)	50	[8]	[8]	[7]	70	-67	UT	0.3	OpenLong	(7)	2	16	2	18	1.1,92	71
30	Mar/10	13	71.99	73.66	76.04(0.2)	76.65(0.16)	76.72(0.1)	76.71	2	10	39(-6.1)	50	[8]	[12]	[-2]	60	-78	CR	-0	HoldShort	(7)	4	1	2	-20	0.7,92	71

31	Mar/10	12	71.99	73.66	75.89(0.23)	76.53(0.21)	76.64(0.04)	76.69	2	10	45(-8.1)	50	[9]	[11]	[-5]	59	-101	CR	0	HoldShort	(9)	2	-10	-1	-20	0.8,89	71
32	Mar/10	11	71.99	73.66	75.72(0.29)	76.37(0.15)	76.61(0.11)	76.88	2.1	10	53(-8.7)	50	[12]	[13]	[8]	64	-103	UT	0.2	OpenLong	(10)	4	19	4	9	0.9,91	71
33	Mar/10	10	71.99	73.66	75.5(0.32)	76.25(0.06)	76.53(-0.1)	76.52	1.9	10	62(-4.5)	50	[13]	[3]	[-5]	53	-191	CR	-0	HoldShort	(12)	-4	-14	-5	13	0.7,85	71
34	Mar/10	9	71.99	73.66	75.26(0.3)	76.21(0.09)	76.6(0.02)	76.79	2.1	10	66(0)	50	[12]	[8]	[11]	63	-84	UT	0.1	OpenLong?	(14)	1	24	-4	20	1,88	71
35	Mar/9	15	71.8	73.14	75.04(0.21)	76.14(0.03)	76.58(0.21)	76.34	2.2	7	66(-10.2)	50	[8]	[14]	[-4]	53	19	CR	-0.2	HoldShort?	(12)	8	-10	-10	10	0.8,83	64

36	Mar/9	14	71.8	73.14	74.88(0.27)	76.12(0.14)	76.42(0.37)	76.53	2.3	7	77(-2.2)	50	[11]	[23]	[1]	67	47	UT	0.1	OpenLong	(10)	15	4	-3	7	1,92	64
37	Mar/9	13	71.8	73.14	74.68(0.29)	76.02(0.13)	76.13(0.2)	76.46	2.2	7	79(-1.3)	50	[12]	[16]	[-6]	74	9	CR	0.2	HoldShort	(12)	8	-23	5	13	1.1,96	64
38	Mar/9	12	71.8	73.14	74.46(0.33)	75.92(0.28)	75.98(0.22)	76.9	2.4	7	80(4.3)	50	[13]	[20]	[8]	83	68	UT	0.5	OpenLong	(14)	9	12	8	20	1.5,95	64
39	Mar/9	11	71.8	73.14	74.22(0.23)	75.71(0.36)	75.81(0.14)	76.68	2.3	7	76(4.6)	50	[9]	[18]	[22]	75	143	UT	0.5	OpenLong	(13)	6	63	-1	13	1.5,87	64
40	Mar/9	10	71.8	73.14	74.05(0.14)	75.44(0.26)	75.71(-0.14)	75.52	1.8	7	71(1.6)	50	[6]	[4]	[2]	59	32	UT	-0.1	OpenLong	(7)	-6	23	-10	-20	1,84	64

41	Mar/9	9	71.8	73.14	73.95(0.11)	75.25(0.25)	75.82(-0.1)	75.1	1.6	7	70(0.9)	5	[4]	[5]	[-18]	58	31	CR	-0.5	HoldShort?	(5)	-4	-32	-12	-20	0.8,88	64
42	Mar/8	15	71.76	72.45	73.87(0.08)	75.06(0.42)	75.9(0.05)	75.68	1.9	4	69(2)	10	[3]	[14]	[-11]	79	184	CR	-0.2	OpenShort?	(7)	2	-22	-5	-20	1.3,96	60
43	Mar/8	14	71.76	72.45	73.81(0.08)	74.74(0.58)	75.86(0.33)	76.08	2	4	67(2.7)	35	[3]	[28]	[-1]	89	315	CR	0.2	OpenShort	(5)	13	-4	0	6	1.6,99	60
44	Mar/8	13	71.76	72.45	73.75(0.07)	74.31(0.51)	75.61(0.58)	76.15	2.1	4	64(2.1)	50	[3]	[36]	[7]	95	400	UT	0.4	OpenLong	(4)	23	3	6	20	1.8,100	60
45	Mar/8	12	71.76	72.45	73.7(0.04)	73.93(0.38)	75.17(0.66)	76.09	2.1	4	62(3.3)	50	[2]	[36]	[22]	95	439	UT	0.7	OpenLong	(3)	26	32	14	20	1.8,100	60

46	Mar/8	11	71.76	72.45	73.67(0.03)	73.65(0.42)	74.68(0.61)	75.5	1.8	4	59(2.2)	50	[1]	[35]	[11]	88	367	UT	0.7	OpenLong	(-0)	24	1	23	20	1.5,100	60
47	Mar/8	10	71.76	72.45	73.65(0.06)	73.34(0.46)	74.23(0.82)	75.48	1.8	4	56(3.2)	50	[2]	[44]	[25]	78	389	UT	1.1	OpenLong	(2)	32	36	29	20	1.5,90	60
48	Mar/8	9	71.76	72.45	73.61(0.07)	73(0.38)	73.63(0.84)	74.83	1.5	4	53(1.6)	50	[3]	[44]	[26]	53	304	UT	1.1	OpenLong?	(0)	33	48	18	20	1.1,75	60
49	Mar/5	15	71.75	71.87	73.56(0.03)	72.72(0.08)	73.01(0.44)	73.97	1	0	52(1.6)	40	[1]	[21]	[16]	18	135	UT	0.9	OpenLong?	(0)	17	21	6	20	0.4,58	56
50	Mar/5	14	71.75	71.87	73.54(0.03)	72.66(0.01)	72.69(0.1)	73.6	0.9	0	50(0)	35	[1]	[6]	[13]	-10	5	UT	0.8	OpenLong	(0)	4	19	-3	20	0.1,38	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI