Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $68.6900      One month high (close): $77.0600

DD Daily Change: -0.03%   Daily StdDev 2.49%   DD EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $76.69(-0.03%)

Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.2

Sample size 27   Avg positive next hour return: 0.31%(59%)   Avg negative next hour return: -0.42%(41%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1614   73.23  75.69  76.82(0.01 76.65(0.1 76.79(0.1177.051.3    1210(-0.1)50[0][9][8]4547UT0.9OpenLong    (-0)4526180.8,7567

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.82(hourly_sma_20 -0.3%)   76.65(hourly_sma_10 -0.52%)   75.69(daily_ema_10 -1.77%)   73.23(daily_ema_20 -4.96%)  
Resistance Levels:
 
2Mar/1613   73.23  75.69  76.81(-0.01 76.57(0.02 76.71(0.1176.951.3    1210(-0.3)50[-0][7][8]1756UR0.8SmallShort    (0)41214200.5,5467
3Mar/1612   73.23  75.69  76.82(-0.03 76.55(-0.01 76.63(0.0376.721.2    1211(-0.7)50[-1][3][6]-1626UR0.3SmallShort    (-1)110520-0.3,4267
4Mar/1611   73.23  75.69  76.84(-0.06 76.56(-0.07 76.61(0.0176.541.1    1211(-1.5)35[-2][0][-1]-3421RG-0.2Wait    (-2)0-7414-0.9,3967
5Mar/1610   73.23  75.69  76.88(-0.08 76.62(-0.05 76.6(0.1176.681.2    1213(-0.6)45[-3][5][4]-2575UR0.2SmallShort    (-2)421016-0.5,3867
 
6Mar/169   73.23  75.69  76.94(-0.06 76.66(-0.06 76.52(0.1176.651.2    1214(0.1)50[-2][5][5]-3245UR0.3SmallShort?    (-3)45158-0.7,3667
7Mar/1515   72.94  75.33  76.98(-0.05 76.7(-0.08 76.43(-0.0676.561.3    1213(0.1)40[-2][-3][2]-47-16RG0.3Wait?    (-3)-2-4190-1.1,3173
8Mar/1514   72.94  75.33  77.02(-0.01 76.76(-0.08 76.48(-0.0476.631.3    1213(0.3)50[-0][-1][6]-54-50RG0.4Wait    (-2)-27207-1,2173
9Mar/1513   72.94  75.33  77.02(-0.04 76.82(-0.1 76.51(-0.1676.51.2    1213(0.4)50[-2][-7][3]-77-70RG-0Wait    (-0)-614-3-10-1.4,873
10Mar/1512   72.94  75.33  77.05(-0.03 76.9(-0.12 76.63(-0.2376.241.1    1213(1.2)35[-1][-10][-6]-105-137RG-1.1SmallLong    (-2)-90-17-20-2.2,073
 
11Mar/1511   72.94  75.33  77.07(-0.03 76.99(-0.08 76.81(-0.2176.241.1    1211(1.8)15[-1][-8][-19]-113-132RG-1.7SmallLong    (-2)-8-29-33-20-2.5,073
12Mar/1510   72.94  75.33  77.07(-0)  77.05(-0.04 76.97(-0.0976.781.3    1210(-0.7)40[-0][-3][-5]-68-62DR-0.7OpenShort    (0)-40-20-18-1.2,1273
13Mar/159   72.94  75.33  77.1(0.02 77.08(-0.06 77.04(-0.1376.781.3    1210(0.1)35[1][-4][-10]-54-91DR-0.9OpenShort?    (-0)-5-18-16-13-1.1,2473
14Mar/1215   72.66  75.01  77.09(0.02 77.12(-0.04 77.14(-0.0477.111.6    1310(-2)50[1][1][-1]-15-29CR-0.1HoldShort?    (2)-2-2-740.1,3371
15Mar/1214   72.66  75.01  77.07(0.05 77.15(-0.09 77.14(-0) 77.141.6    1312(-0.6)50[2][2][1]-8-39UT-0.1OpenLong    (1)-03-10130.2,3771
 
16Mar/1213   72.66  75.01  77.03(0.03 77.22(-0.06 77.17(0.0677.081.6    1313(-0.6)50[1][5][-2]-7-5CR-0.3HoldShort    (2)2-2-710.1,4171
17Mar/1212   72.66  75.01  77(0.04 77.26(-0.02 77.12(-0.0177.111.6    1313(0)50[2][3][-4]7-31CR-0HoldShort    (2)-0-9-1-90.3,4971
18Mar/1211   72.66  75.01  76.97(0.02 77.28(0.07 77.13(0.0377.271.7    1313(0.1)50[1][6][1]2328UT0.4OpenLong    (2)119-140.8,5371
19Mar/1210   72.66  75.01  76.95(0.03 77.22(0.03 77.11(-0.0477.251.7    1313(-3.8)50[1][3][1]151UT0.4OpenLong    (1)-25-4-40.8,4571
20Mar/129   72.66  75.01  76.93(0.11 77.2(0.06 77.14(-0.1677.151.6    1317(-4.5)50[4][-1][2]9-116RG0Wait?    (2)-617-13-160.5,4671
 
21Mar/1115   72.34  74.36  76.84(0.11 77.16(0.02 77.27(-0.1776.831.8    1222(-3.3)50[4][-2][-12]-5-148DR-0.7OpenShort?    (3)-7-16-25-20-0,4569
22Mar/1114   72.34  74.36  76.76(0.1 77.14(0.03 77.4(-0.0477.131.9    1225(-0.3)50[4][4][-5]27-57CR-0.4HoldShort    (6)-2-2-24-40.6,6269
23Mar/1113   72.34  74.36  76.68(0.07 77.12(0.09 77.43(0.1177.181.9    1225(0.1)45[3][10][-8]4729CR-0.4HoldShort    (4)4-12-14-130.8,7769
24Mar/1112   72.34  74.36  76.63(0.08 77.05(0.08 77.34(0.177.412    1225(0.7)50[3][10][-6]7147CR0.1HoldShort    (4)4-20-4141.2,9169
25Mar/1111   72.34  74.36  76.57(0.12 76.99(0.19 77.26(0.2877.792.1    1224(1.1)50[5][20][10]100114UT0.9HoldLong    (5)111413202,10069
 
26Mar/1110   72.34  74.36  76.48(0.13 76.84(0.12 77.05(0.2277.522    1223(0.7)50[5][16][8]8869UT0.8HoldLong    (4)9146201.7,9569
27Mar/119   72.34  74.36  76.38(0.11 76.75(0.11 76.88(0.177.251.9    1223(-1.8)50[4][11][12]8330UT0.6HoldLong?    (5)4278201.5,9569
28Mar/1015   71.99  73.66  76.29(0.12 76.67(-0.02 76.81(0.0676.742    1024(-8.7)50[5][6][-4]60-40CR-0.1HoldShort?    (4)2-150120.7,9271
29Mar/1014   71.99  73.66  76.2(0.2 76.68(0.04 76.76(0.0677.022.1    1033(-5.8)50[8][8][7]70-67UT0.3OpenLong    (7)2162181.1,9271
30Mar/1013   71.99  73.66  76.04(0.2 76.65(0.16 76.72(0.176.712    1039(-6.1)50[8][12][-2]60-78CR-0HoldShort    (7)412-200.7,9271
 
31Mar/1012   71.99  73.66  75.89(0.23 76.53(0.21 76.64(0.0476.692    1045(-8.1)50[9][11][-5]59-101CR0HoldShort    (9)2-10-1-200.8,8971
32Mar/1011   71.99  73.66  75.72(0.29 76.37(0.15 76.61(0.1176.882.1    1053(-8.7)50[12][13][8]64-103UT0.2OpenLong    (10)419490.9,9171
33Mar/1010   71.99  73.66  75.5(0.32 76.25(0.06 76.53(-0.176.521.9    1062(-4.5)50[13][3][-5]53-191CR-0HoldShort    (12)-4-14-5130.7,8571
34Mar/109   71.99  73.66  75.26(0.3 76.21(0.09 76.6(0.0276.792.1    1066(0)50[12][8][11]63-84UT0.1OpenLong?    (14)124-4201,8871
35Mar/915   71.8  73.14  75.04(0.21 76.14(0.03 76.58(0.2176.342.2    766(-10.2)50[8][14][-4]5319CR-0.2HoldShort?    (12)8-10-10100.8,8364
 
36Mar/914   71.8  73.14  74.88(0.27 76.12(0.14 76.42(0.3776.532.3    777(-2.2)50[11][23][1]6747UT0.1OpenLong    (10)154-371,9264
37Mar/913   71.8  73.14  74.68(0.29 76.02(0.13 76.13(0.276.462.2    779(-1.3)50[12][16][-6]749CR0.2HoldShort    (12)8-235131.1,9664
38Mar/912   71.8  73.14  74.46(0.33 75.92(0.28 75.98(0.2276.92.4    780(4.3)50[13][20][8]8368UT0.5OpenLong    (14)9128201.5,9564
39Mar/911   71.8  73.14  74.22(0.23 75.71(0.36 75.81(0.1476.682.3    776(4.6)50[9][18][22]75143UT0.5OpenLong    (13)663-1131.5,8764
40Mar/910   71.8  73.14  74.05(0.14 75.44(0.26 75.71(-0.1475.521.8    771(1.6)50[6][4][2]5932UT-0.1OpenLong    (7)-623-10-201,8464
 
41Mar/99   71.8  73.14  73.95(0.11 75.25(0.25 75.82(-0.175.11.6    770(0.9)5[4][5][-18]5831CR-0.5HoldShort?    (5)-4-32-12-200.8,8864
42Mar/815   71.76  72.45  73.87(0.08 75.06(0.42 75.9(0.0575.681.9    469(2)10[3][14][-11]79184CR-0.2OpenShort?    (7)2-22-5-201.3,9660
43Mar/814   71.76  72.45  73.81(0.08 74.74(0.58 75.86(0.3376.082    467(2.7)35[3][28][-1]89315CR0.2OpenShort    (5)13-4061.6,9960
44Mar/813   71.76  72.45  73.75(0.07 74.31(0.51 75.61(0.5876.152.1    464(2.1)50[3][36][7]95400UT0.4OpenLong    (4)2336201.8,10060
45Mar/812   71.76  72.45  73.7(0.04 73.93(0.38 75.17(0.6676.092.1    462(3.3)50[2][36][22]95439UT0.7OpenLong    (3)263214201.8,10060
 
46Mar/811   71.76  72.45  73.67(0.03 73.65(0.42 74.68(0.6175.51.8    459(2.2)50[1][35][11]88367UT0.7OpenLong    (-0)24123201.5,10060
47Mar/810   71.76  72.45  73.65(0.06 73.34(0.46 74.23(0.8275.481.8    456(3.2)50[2][44][25]78389UT1.1OpenLong    (2)323629201.5,9060
48Mar/89   71.76  72.45  73.61(0.07 73(0.38 73.63(0.8474.831.5    453(1.6)50[3][44][26]53304UT1.1OpenLong?    (0)334818201.1,7560
49Mar/515   71.75  71.87  73.56(0.03 72.72(0.08 73.01(0.4473.971    052(1.6)40[1][21][16]18135UT0.9OpenLong?    (0)17216200.4,5856
50Mar/514   71.75  71.87  73.54(0.03 72.66(0.01 72.69(0.173.60.9    050(0)35[1][6][13]-105UT0.8OpenLong    (0)419-3200.1,3856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA