DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6900 One month high (close): $77.0600

DD Daily Change: -0.03% Daily StdDev 2.49% DD EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $76.69(-0.03%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	73.23	75.69	76.81(-0.01)	76.57(0.02)	76.71(0.11)	76.95	1.3	12	10(-0.3)	50	[-0]	[7]	[8]	17	57	UR	0.8	SmallShort	(0)	4	12	14	20	0.5,54	67
Daily Trend: % Up Forces: Down Forces: 76.81(hourly_sma_20 -0.18%) Support Levels: 76.57(hourly_sma_10 -0.49%) 75.69(daily_ema_10 -1.64%) 73.23(daily_ema_20 -4.83%) Resistance Levels:

2	Mar/16	12	73.23	75.69	76.82(-0.03)	76.55(-0.01)	76.63(0.03)	76.72	1.2	12	11(-0.7)	50	[-1]	[3]	[6]	-16	27	UR	0.3	SmallShort	(-1)	1	10	5	20	-0.3,42	67
3	Mar/16	11	73.23	75.69	76.84(-0.06)	76.56(-0.07)	76.61(0.01)	76.54	1.1	12	11(-1.5)	35	[-2]	[0]	[-1]	-34	21	RG	-0.2	Wait	(-2)	0	-7	4	14	-0.9,39	67
4	Mar/16	10	73.23	75.69	76.88(-0.08)	76.62(-0.05)	76.6(0.11)	76.68	1.2	12	13(-0.6)	45	[-3]	[5]	[4]	-25	75	UR	0.2	SmallShort	(-2)	4	2	10	16	-0.5,38	67
5	Mar/16	9	73.23	75.69	76.94(-0.06)	76.66(-0.06)	76.52(0.11)	76.65	1.2	12	14(0.1)	50	[-2]	[5]	[5]	-32	46	UR	0.3	SmallShort?	(-3)	4	5	15	8	-0.7,36	67

6	Mar/15	15	72.94	75.33	76.98(-0.05)	76.7(-0.08)	76.43(-0.06)	76.56	1.3	12	13(0.1)	40	[-2]	[-3]	[2]	-47	-16	RG	0.3	Wait?	(-2)	-2	-4	19	0	-1.1,31	73
7	Mar/15	14	72.94	75.33	77.02(-0.01)	76.76(-0.08)	76.48(-0.04)	76.63	1.3	12	13(0.3)	50	[-0]	[-1]	[6]	-54	-50	RG	0.4	Wait	(-2)	-2	7	20	7	-1,21	73
8	Mar/15	13	72.94	75.33	77.02(-0.04)	76.82(-0.1)	76.51(-0.16)	76.5	1.2	12	13(0.4)	50	[-2]	[-7]	[3]	-77	-70	RG	-0	Wait	(-0)	-6	14	-3	-10	-1.4,8	73
9	Mar/15	12	72.94	75.33	77.05(-0.03)	76.9(-0.12)	76.63(-0.23)	76.24	1.1	12	13(1.2)	35	[-1]	[-10]	[-6]	-105	-137	RG	-1.1	SmallLong	(-2)	-9	0	-17	-20	-2.2,0	73
10	Mar/15	11	72.94	75.33	77.07(-0.03)	76.99(-0.08)	76.81(-0.21)	76.24	1.1	12	11(1.8)	15	[-1]	[-8]	[-19]	-113	-132	RG	-1.7	SmallLong	(-2)	-8	-29	-33	-20	-2.5,0	73

11	Mar/15	10	72.94	75.33	77.07(-0)	77.05(-0.04)	76.97(-0.09)	76.78	1.3	12	10(-0.7)	40	[0]	[-3]	[-5]	-68	-62	DR	-0.7	OpenShort	(0)	-4	0	-20	-18	-1.2,12	73
12	Mar/15	9	72.94	75.33	77.1(0.02)	77.08(-0.06)	77.04(-0.13)	76.78	1.3	12	10(0.1)	35	[1]	[-4]	[-10]	-54	-91	DR	-0.9	OpenShort?	(-0)	-5	-18	-16	-13	-1.1,24	73
13	Mar/12	15	72.66	75.01	77.09(0.02)	77.12(-0.04)	77.14(-0.04)	77.11	1.6	13	10(-2)	50	[1]	[1]	[-1]	-15	-29	CR	-0.1	HoldShort?	(2)	-2	-2	-7	4	0.1,33	71
14	Mar/12	14	72.66	75.01	77.07(0.05)	77.15(-0.09)	77.14(-0)	77.14	1.6	13	12(-0.6)	50	[2]	[2]	[1]	-8	-39	UT	-0.1	OpenLong	(1)	0	3	-10	13	0.2,37	71
15	Mar/12	13	72.66	75.01	77.03(0.03)	77.22(-0.06)	77.17(0.06)	77.08	1.6	13	13(-0.6)	50	[1]	[5]	[-2]	-7	-5	CR	-0.3	HoldShort	(2)	2	-2	-7	1	0.1,41	71

16	Mar/12	12	72.66	75.01	77(0.04)	77.26(-0.02)	77.12(-0.01)	77.11	1.6	13	13(0)	50	[2]	[3]	[-4]	7	-32	CR	-0	HoldShort	(2)	-0	-9	-1	-9	0.3,49	71
17	Mar/12	11	72.66	75.01	76.97(0.02)	77.28(0.07)	77.13(0.03)	77.27	1.7	13	13(0.1)	50	[1]	[6]	[1]	23	28	UT	0.4	OpenLong	(2)	1	1	9	-14	0.8,53	71
18	Mar/12	10	72.66	75.01	76.95(0.03)	77.22(0.03)	77.11(-0.04)	77.25	1.7	13	13(-3.8)	50	[1]	[2]	[1]	15	1	UT	0.4	OpenLong	(1)	-2	5	-4	-4	0.8,45	71
19	Mar/12	9	72.66	75.01	76.93(0.11)	77.2(0.06)	77.14(-0.16)	77.15	1.6	13	17(-4.5)	50	[4]	[-1]	[2]	9	-117	RG	0	Wait?	(2)	-6	17	-13	-16	0.5,46	71
20	Mar/11	15	72.34	74.36	76.84(0.11)	77.16(0.02)	77.27(-0.17)	76.83	1.8	12	22(-3.3)	50	[4]	[-2]	[-12]	-5	-149	DR	-0.7	OpenShort?	(3)	-7	-16	-25	-20	-0,45	69

21	Mar/11	14	72.34	74.36	76.76(0.1)	77.14(0.03)	77.4(-0.04)	77.13	1.9	12	25(-0.3)	50	[4]	[3]	[-5]	27	-58	CR	-0.4	HoldShort	(6)	-2	-2	-24	-4	0.6,62	69
22	Mar/11	13	72.34	74.36	76.68(0.07)	77.12(0.09)	77.43(0.11)	77.18	1.9	12	25(0.1)	50	[3]	[10]	[-7]	47	28	CR	-0.4	HoldShort	(4)	4	-12	-14	-13	0.8,77	69
23	Mar/11	12	72.34	74.36	76.63(0.08)	77.05(0.08)	77.34(0.1)	77.41	2	12	25(0.7)	50	[3]	[10]	[-6]	71	46	CR	0.1	HoldShort	(4)	4	-20	-4	14	1.2,91	69
24	Mar/11	11	72.34	74.36	76.57(0.12)	76.99(0.19)	77.26(0.28)	77.79	2.1	12	24(1.1)	50	[5]	[20]	[10]	100	113	UT	0.9	HoldLong	(5)	11	14	13	20	2,100	69
25	Mar/11	10	72.34	74.36	76.48(0.13)	76.84(0.12)	77.05(0.22)	77.52	2	12	23(0.7)	50	[5]	[16]	[8]	88	69	UT	0.8	HoldLong	(4)	9	14	6	20	1.7,95	69

26	Mar/11	9	72.34	74.36	76.38(0.11)	76.75(0.11)	76.88(0.1)	77.25	1.9	12	23(-1.8)	50	[4]	[11]	[12]	83	29	UT	0.6	HoldLong?	(5)	4	27	8	20	1.5,95	69
27	Mar/10	15	71.99	73.66	76.29(0.12)	76.67(-0.02)	76.81(0.06)	76.74	2	10	24(-8.7)	50	[5]	[6]	[-4]	60	-40	CR	-0.1	HoldShort?	(4)	2	-15	0	12	0.7,92	71
28	Mar/10	14	71.99	73.66	76.2(0.2)	76.68(0.04)	76.76(0.06)	77.02	2.1	10	33(-5.8)	50	[8]	[8]	[7]	70	-69	UT	0.3	OpenLong	(7)	2	16	2	18	1.1,92	71
29	Mar/10	13	71.99	73.66	76.04(0.2)	76.65(0.16)	76.72(0.1)	76.71	2	10	39(-6.1)	50	[8]	[12]	[-2]	60	-79	CR	-0	HoldShort	(7)	4	1	2	-20	0.7,92	71
30	Mar/10	12	71.99	73.66	75.89(0.23)	76.53(0.21)	76.64(0.04)	76.69	2	10	45(-8.1)	50	[9]	[11]	[-5]	59	-103	CR	0	HoldShort	(9)	2	-10	-1	-20	0.8,89	71

31	Mar/10	11	71.99	73.66	75.72(0.29)	76.37(0.15)	76.61(0.11)	76.88	2.1	10	53(-8.7)	50	[12]	[13]	[8]	64	-105	UT	0.2	OpenLong	(10)	4	19	4	9	0.9,91	71
32	Mar/10	10	71.99	73.66	75.5(0.32)	76.25(0.06)	76.53(-0.1)	76.52	1.9	10	62(-4.5)	50	[13]	[3]	[-5]	53	-193	CR	-0	HoldShort	(12)	-4	-14	-5	13	0.7,85	71
33	Mar/10	9	71.99	73.66	75.26(0.3)	76.21(0.09)	76.6(0.02)	76.79	2.1	10	66(0)	50	[12]	[8]	[10]	63	-87	UT	0.1	OpenLong?	(14)	1	24	-4	20	1,88	71
34	Mar/9	15	71.8	73.14	75.04(0.21)	76.14(0.03)	76.58(0.21)	76.34	2.2	7	66(-10.2)	50	[8]	[14]	[-4]	53	18	CR	-0.2	HoldShort?	(11)	8	-10	-10	10	0.8,83	64
35	Mar/9	14	71.8	73.14	74.88(0.27)	76.12(0.14)	76.42(0.37)	76.53	2.3	7	77(-2.2)	50	[11]	[23]	[1]	67	46	UT	0.1	OpenLong	(9)	15	4	-3	7	1,92	64

36	Mar/9	13	71.8	73.14	74.68(0.29)	76.02(0.13)	76.13(0.2)	76.46	2.2	7	79(-1.3)	50	[12]	[16]	[-6]	74	7	CR	0.2	HoldShort	(11)	8	-23	5	13	1.1,96	64
37	Mar/9	12	71.8	73.14	74.46(0.33)	75.92(0.28)	75.98(0.22)	76.9	2.4	7	80(4.3)	50	[13]	[20]	[8]	83	65	UT	0.5	OpenLong	(14)	9	12	8	20	1.5,95	64
38	Mar/9	11	71.8	73.14	74.22(0.23)	75.71(0.36)	75.81(0.14)	76.68	2.3	7	76(4.6)	50	[9]	[18]	[22]	75	141	UT	0.5	OpenLong	(13)	6	63	-1	13	1.5,87	64
39	Mar/9	10	71.8	73.14	74.05(0.14)	75.44(0.26)	75.71(-0.14)	75.52	1.8	7	71(1.6)	50	[6]	[4]	[2]	59	31	UT	-0.1	OpenLong	(7)	-6	23	-10	-20	1,84	64
40	Mar/9	9	71.8	73.14	73.95(0.11)	75.25(0.25)	75.82(-0.1)	75.1	1.6	7	70(0.9)	5	[4]	[5]	[-18]	58	30	CR	-0.5	HoldShort?	(5)	-4	-31	-12	-20	0.8,88	64

41	Mar/8	15	71.76	72.45	73.87(0.08)	75.06(0.42)	75.9(0.05)	75.68	1.9	4	69(2)	10	[3]	[14]	[-11]	79	184	CR	-0.2	OpenShort?	(7)	2	-22	-5	-20	1.3,96	60
42	Mar/8	14	71.76	72.45	73.81(0.08)	74.74(0.58)	75.86(0.33)	76.08	2	4	67(2.7)	35	[3]	[28]	[-1]	89	315	CR	0.2	OpenShort	(5)	13	-4	0	6	1.6,99	60
43	Mar/8	13	71.76	72.45	73.75(0.07)	74.31(0.51)	75.61(0.58)	76.15	2.1	4	64(2.1)	50	[3]	[36]	[7]	95	401	UT	0.4	OpenLong	(4)	23	3	6	20	1.8,100	60
44	Mar/8	12	71.76	72.45	73.7(0.04)	73.93(0.38)	75.17(0.66)	76.09	2.1	4	62(3.3)	50	[2]	[36]	[22]	95	440	UT	0.7	OpenLong	(3)	26	32	14	20	1.8,100	60
45	Mar/8	11	71.76	72.45	73.67(0.03)	73.65(0.42)	74.68(0.61)	75.5	1.8	4	59(2.2)	50	[1]	[35]	[11]	88	368	UT	0.7	OpenLong	(-0)	24	1	23	20	1.5,100	60

46	Mar/8	10	71.76	72.45	73.65(0.06)	73.34(0.46)	74.23(0.82)	75.48	1.8	4	56(3.2)	50	[2]	[44]	[25]	78	390	UT	1.1	OpenLong	(2)	32	36	29	20	1.5,90	60
47	Mar/8	9	71.76	72.45	73.61(0.07)	73(0.38)	73.63(0.84)	74.83	1.5	4	53(1.6)	50	[3]	[44]	[28]	53	305	UT	1.1	OpenLong?	(0)	33	47	29	20	1.1,75	60
48	Mar/5	15	71.75	71.87	73.56(0.03)	72.72(0.08)	73.01(0.44)	73.97	1	0	52(1.6)	40	[1]	[21]	[16]	18	136	UT	0.9	OpenLong?	(0)	17	20	6	20	0.4,58	56
49	Mar/5	14	71.75	71.87	73.54(0.03)	72.66(0.01)	72.69(0.1)	73.6	0.9	0	50(0)	35	[1]	[6]	[13]	-10	5	UT	0.8	OpenLong	(0)	4	19	-3	20	0.1,38	56
50	Mar/5	13	71.75	71.87	73.52(-0.02)	72.65(-0.03)	72.62(0.22)	73.26	0.7	0	50(0)	35	[-1]	[9]	[18]	-34	34	UR	0.6	SmallShort	(0)	9	44	-11	20	-0.2,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI