D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.0000 One month high (close): $74.5400

D Daily Change: -0.34% Daily StdDev 1.31% D EMA_5_Trend: 0.37% 10Minute StdDev: $0.4783

Latest Price : $74.29(-0.34%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.8)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	71.53	72.16	73.79(0.04)	(0)	74.32(-0.13)	74.03	1.4	10	33(-0.2)	40	[3]	[-5]	[-14]	36	-36	DR	-0.5	OpenShort	(4)	-10	-26	-16	-20	0.4,76	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.79(hourly_sma_20 -0.32%) 72.16(daily_ema_10 -2.53%) 71.53(daily_ema_20 -3.38%) Resistance Levels:

2	Mar/16	11	71.53	72.16	73.76(0.06)	74.27(0.11)	74.42(-0.06)	74.25	1.5	10	33(-0.1)	50	[5]	[5]	[-10]	60	2	CR	-0.3	HoldShort	(4)	-5	-22	-7	-19	0.8,90	59
3	Mar/16	10	71.53	72.16	73.72(0.09)	74.19(0.1)	74.47(0.05)	74.44	1.7	10	33(-0.5)	50	[7]	[14]	[-4]	75	30	CR	-0.1	HoldShort	(7)	4	-8	-8	3	1.2,95	59
4	Mar/16	9	71.53	72.16	73.65(0.12)	74.12(0.12)	74.43(0.12)	74.51	1.7	10	33(0.5)	50	[9]	[21]	[5]	85	39	UT	0.1	HoldLong?	(9)	9	17	-7	11	1.5,97	59
5	Mar/15	15	71.36	71.7	73.56(0.1)	74.03(0.12)	74.34(0.15)	74.36	1.8	8	33(0.5)	50	[8]	[23]	[-6]	82	55	CR	0	OpenShort?	(10)	12	-18	-5	5	1.4,97	56

6	Mar/15	14	71.36	71.7	73.48(0.07)	73.94(0.18)	74.23(0.15)	74.52	1.9	8	32(3)	50	[5]	[24]	[2]	98	112	UT	0.5	OpenLong	(10)	12	0	2	17	1.9,100	56
7	Mar/15	13	71.36	71.7	73.43(0.08)	73.81(0.21)	74.12(0.28)	74.52	1.9	8	29(3.7)	50	[6]	[36]	[14]	105	141	UT	0.8	HoldLong	(7)	21	32	10	20	2.2,100	56
8	Mar/15	12	71.36	71.7	73.37(0.04)	73.66(0.2)	73.92(0.16)	74.24	1.7	8	26(2.6)	50	[3]	[25]	[8]	96	119	UT	0.7	OpenLong	(4)	12	21	1	12	2,96	56
9	Mar/15	11	71.36	71.7	73.34(0.05)	73.52(0.21)	73.81(0.11)	74.06	1.6	8	23(1.9)	50	[4]	[22]	[12]	91	80	UT	0.6	OpenLong	(3)	8	29	9	12	1.8,96	56
10	Mar/15	10	71.36	71.7	73.31(0.02)	73.37(0.08)	73.73(0.1)	73.81	1.4	8	21(0.8)	40	[2]	[16]	[-4]	76	75	CR	0.2	OpenShort	(3)	8	-17	-2	20	1.4,91	56

11	Mar/15	9	71.36	71.7	73.29(0.03)	73.31(0.07)	73.66(0.22)	73.96	1.5	8	20(1.9)	50	[2]	[25]	[22]	92	112	UT	0.9	OpenLong?	(3)	17	52	6	20	1.9,94	56
12	Mar/12	15	71.2	71.22	73.27(0.02)	73.26(0.02)	73.5(0.14)	73.51	1.5	4	19(-2.2)	35	[2]	[17]	[-4]	64	44	CR	0	HoldShort?	(0)	11	-21	8	16	0.8,94	56
13	Mar/12	14	71.2	71.22	73.26(0.06)	73.25(0.08)	73.4(0.24)	73.69	1.6	4	21(0.8)	50	[5]	[27]	[8]	82	60	UT	0.9	HoldLong	(3)	19	3	29	20	1.4,97	56
14	Mar/12	13	71.2	71.22	73.22(0.05)	73.19(0.13)	73.23(0.3)	73.67	1.6	4	20(0.8)	50	[4]	[34]	[17]	73	83	UT	1.5	OpenLong	(3)	23	26	38	20	1.5,85	56
15	Mar/12	12	71.2	71.22	73.18(0.03)	73.1(0.1)	73.01(0.06)	73.45	1.5	4	19(0.1)	50	[2]	[14]	[16]	39	26	UT	1.5	OpenLong	(3)	5	32	28	10	0.9,66	56

16	Mar/12	11	71.2	71.22	73.16(0.02)	73.03(-0.03)	72.96(-0.08)	73.18	1.3	4	19(-0.2)	40	[2]	[-2]	[11]	-4	-36	RG	0.8	SmallShort	(1)	-6	22	14	19	0.1,44	56
17	Mar/12	10	71.2	71.22	73.16(-0)	73.05(-0.06)	73.02(-0.1)	72.99	1.2	4	19(-0.3)	20	[-0]	[-5]	[3]	-40	-42	RG	-0.1	Wait	(1)	-8	19	-24	10	-0.5,23	56
18	Mar/12	9	71.2	71.22	73.16(-0)	73.09(-0.1)	73.09(-0.08)	72.83	1.1	4	20(-0.7)	35	[-0]	[-5]	[4]	-46	-59	RG	-0.9	SmallLong?	(-1)	-6	28	-31	-3	-1,29	56
19	Mar/11	15	71.15	70.7	73.14(-0.01)	73.16(-0.12)	73.15(-0.04)	72.59	1	-2	20(-3.4)	-50	[-1]	[-6]	[-31]	-45	-80	DT	-1.8	OpenShort?	(-1)	-3	-74	-19	-20	-1.8,50	54
20	Mar/11	14	71.15	70.7	73.15(0.08)	73.25(-0.03)	73.18(0.12)	73.22	1.4	-2	24(-0.8)	20	[6]	[11]	[-6]	32	-36	CR	0.1	HoldShort	(3)	9	-27	18	4	0.2,77	54

21	Mar/11	13	71.15	70.7	73.09(0.05)	73.27(-0.02)	73.09(0.01)	73.45	1.5	-2	24(-4.2)	15	[4]	[3]	[9]	48	8	UT	1	OpenLong	(9)	1	9	23	20	1,73	54
22	Mar/11	12	71.15	70.7	73.05(0.1)	73.28(0.02)	73.08(-0.02)	73.37	1.5	-2	29(-8.6)	35	[8]	[3]	[10]	13	-55	UT	0.7	OpenLong	(3)	-2	28	1	1	0.8,43	54
23	Mar/11	11	71.15	70.7	72.98(0.13)	73.27(0.03)	73.09(-0.11)	73.13	1.3	-2	37(-12.8)	50	[10]	[-3]	[10]	-23	-122	RG	0.1	Wait	(9)	-9	46	-28	-12	0.3,20	54
24	Mar/11	10	71.15	70.7	72.89(0.16)	73.25(-0.03)	73.17(-0.19)	72.74	1.1	-2	50(-9.6)	20	[12]	[-11]	[-9]	-21	-207	DR	-0.6	OpenShort	(9)	-15	-1	-29	-20	-0.2,34	54
25	Mar/11	9	71.15	70.7	72.78(0.16)	73.27(-0.03)	73.31(-0.2)	72.75	1.1	-2	60(-8.7)	-10	[12]	[-12]	[-33]	11	-190	DR	-0.6	OpenShort?	(14)	-15	-77	-20	-20	-0,61	54

26	Mar/10	15	71.17	70.5	72.66(0.21)	73.29(0.08)	73.46(-0.03)	73.41	1.5	-3	68(-7.5)	30	[16]	[7]	[-1]	61	-97	CR	-0	HoldShort?	(18)	-2	-3	-3	0	0.7,93	50
27	Mar/10	14	71.17	70.5	72.51(0.25)	73.23(0.06)	73.48(0.05)	73.43	1.5	-3	76(-9.2)	20	[19]	[13]	[-4]	66	-84	CR	-0	HoldShort	(20)	4	-12	-4	7	0.8,96	50
28	Mar/10	13	71.17	70.5	72.33(0.29)	73.19(0.09)	73.44(0.15)	73.53	1.6	-3	85(-8.4)	45	[22]	[23]	[5]	71	-57	UT	0.1	OpenLong	(22)	12	13	-3	10	0.9,98	50
29	Mar/10	12	71.17	70.5	72.12(0.3)	73.12(0.1)	73.33(0.13)	73.42	1.5	-3	93(-5.8)	35	[23]	[22]	[-3]	70	-61	CR	0.1	HoldShort	(25)	10	-10	-3	10	0.9,97	50
30	Mar/10	11	71.17	70.5	71.9(0.31)	73.05(0.19)	73.24(0.17)	73.51	1.5	-3	99(-4.9)	45	[24]	[29]	[-0]	78	-20	UT	0.2	HoldLong	(28)	13	-3	1	4	1.1,100	50

31	Mar/10	10	71.17	70.5	71.68(0.33)	72.91(0.12)	73.12(0.18)	73.53	1.6	-3	104(-5.1)	50	[25]	[27]	[14]	80	3	UT	0.3	HoldLong	(27)	14	35	1	20	1.2,100	50
32	Mar/10	9	71.17	70.5	71.44(0.34)	72.82(0.18)	72.99(0.08)	73.23	1.4	-3	109(-4.4)	50	[26]	[22]	[11]	78	-39	UT	0.1	HoldLong?	(29)	6	32	0	3	1.1,100	50
33	Mar/9	15	71.14	70.25	71.2(0.34)	72.69(0.23)	72.93(0.02)	72.95	1.2	-6	114(-3.8)	15	[26]	[18]	[-3]	74	-52	CR	0	HoldShort?	(29)	2	-3	-3	-20	1,99	50
34	Mar/9	14	71.14	70.25	70.96(0.35)	72.52(0.33)	72.91(0.08)	72.97	1.2	-6	117(-0.1)	25	[27]	[27]	[-1]	77	-20	CR	0	OpenShort	(32)	6	6	-4	-20	1.1,99	50
35	Mar/9	13	71.14	70.25	70.71(0.32)	72.28(0.33)	72.85(0.2)	72.92	1.2	-6	118(2.2)	35	[25]	[36]	[1]	78	66	UT	0	OpenLong	(30)	16	6	-4	-5	1.2,98	50

36	Mar/9	12	71.14	70.25	70.49(0.3)	72.04(0.35)	72.7(0.06)	72.87	1.1	-6	115(4.4)	20	[23]	[25]	[-4]	84	81	CR	0.1	OpenShort	(29)	5	-12	-3	5	1.4,99	50
37	Mar/9	11	71.14	70.25	70.28(0.29)	71.79(0.45)	72.66(0.29)	72.97	1.2	-6	111(7.2)	45	[23]	[47]	[6]	90	182	UT	0.2	OpenLong	(27)	23	14	-0	20	1.6,100	50
38	Mar/9	10	71.14	70.25	70.08(0.25)	71.47(0.49)	72.45(0.44)	72.85	1.1	-6	104(8.4)	45	[19]	[59]	[9]	91	272	UT	0.3	OpenLong	(26)	34	21	-7	20	1.8,96	50
39	Mar/9	9	71.14	70.25	69.91(0.23)	71.12(0.51)	72.13(0.59)	72.67	1	-6	95(8.4)	45	[18]	[71]	[23]	94	315	UT	0.4	OpenLong?	(21)	46	61	-6	20	1.9,96	50
40	Mar/8	15	71.16	70.11	69.75(0.24)	70.76(0.44)	71.71(0.47)	72.16	0.6	-9	87(10.8)	10	[19]	[59]	[-16]	91	239	CR	0.3	OpenShort?	(17)	36	-56	-6	20	1.8,96	52

41	Mar/8	14	71.16	70.11	69.59(0.22)	70.45(0.55)	71.38(0.65)	72.64	0.9	-9	76(13.2)	30	[17]	[77]	[37]	113	387	UT	1	HoldLong	(25)	51	83	6	20	2.5,100	52
42	Mar/8	13	71.16	70.11	69.44(0.15)	70.07(0.53)	70.92(0.61)	71.94	0.5	-9	63(10.7)	30	[12]	[72]	[33]	113	362	UT	1	HoldLong	(14)	48	80	4	20	2.5,100	52
43	Mar/8	12	71.16	70.11	69.33(0.13)	69.7(0.45)	70.49(0.54)	71.27	0.1	-9	52(7.6)	30	[10]	[63]	[35]	110	285	UT	0.9	HoldLong	(10)	42	88	5	20	2.4,100	52
44	Mar/8	11	71.16	70.11	69.24(0.07)	69.39(0.36)	70.11(0.43)	70.54	-0.4	-9	45(3.8)	10	[6]	[50]	[7]	95	224	RG	0.6	Wait	(8)	34	5	10	20	1.8,100	52
45	Mar/8	10	71.16	70.11	69.19(0.1)	69.14(0.3)	69.81(0.41)	70.5	-0.4	-9	41(4.5)	20	[8]	[46]	[17]	100	192	UT	1.1	HoldLong	(6)	32	21	24	20	2,100	52

46	Mar/8	9	71.16	70.11	69.12(0.08)	68.94(0.25)	69.53(0.45)	70.33	-0.5	-9	36(3.7)	15	[6]	[47]	[33]	95	209	UT	1.4	OpenLong?	(8)	35	62	32	20	2.1,92	52
47	Mar/5	15	71.23	70	69.06(0.02)	68.77(0.12)	69.22(0.45)	69.82	-0.8	-13	33(1.2)	-5	[2]	[39]	[29]	65	194	RG	1.2	SmallShort?	(5)	35	54	27	20	1.5,77	43
48	Mar/5	14	71.23	70	69.05(-0.03)	68.77(-0)	68.91(0.35)	69.38	-1.1	-13	31(-1.5)	-25	[-2]	[26]	[22]	29	161	UR	0.9	SmallShort	(-1)	29	44	10	20	0.6,64	43
49	Mar/5	13	71.23	70	69.07(-0.07)	68.69(-0.06)	68.67(0.28)	69.03	-1.3	-13	33(-1.1)	-50	[-6]	[17]	[1]	-2	123	UR	0.7	SmallShort	(-5)	23	-6	-1	20	-0.1,51	43
50	Mar/5	12	71.23	70	69.12(-0.05)	68.73(0.02)	68.48(0.2)	69.08	-1.3	-13	34(-0.9)	-35	[-4]	[14]	[14]	-16	86	UR	1.1	SmallShort	(-6)	16	38	-5	20	-0.1,37	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI