CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1300 One month high (close): $75.0700

CVS Daily Change: 0.13% Daily StdDev 1.46% CVS EMA_5_Trend: 1.05% 10Minute StdDev: $0.7276

Latest Price : $75.07(0.13%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	71.15	72.21	74.07(0.17)	74.75(0.13)	74.72(0.08)	74.99	2	14	43(-0.6)	50	[12]	[18]	[7]	60	-41	UT	0.3	OpenLong	(11)	6	20	2	-3	1.1,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.75(hourly_sma_10 -0.32%) 74.07(hourly_sma_20 -1.23%) 72.21(daily_ema_10 -3.71%) 71.15(daily_ema_20 -5.12%) Resistance Levels:

2	Mar/16	12	71.15	72.21	73.95(0.14)	74.65(0.09)	74.66(-0.06)	74.75	1.9	14	44(-0.6)	50	[10]	[6]	[4]	47	-58	UT	0.1	OpenLong	(10)	-4	18	-8	-12	0.9,74	67
3	Mar/16	11	71.15	72.21	73.85(0.13)	74.58(0.08)	74.7(-0.15)	74.54	1.8	14	44(-0.8)	50	[9]	[-1]	[-3]	46	-92	DR	-0.2	OpenShort	(9)	-10	2	-11	-20	0.8,76	67
4	Mar/16	10	71.15	72.21	73.76(0.13)	74.52(0.11)	74.81(-0.08)	74.52	1.7	14	45(-0.4)	50	[9]	[5]	[-11]	54	-63	CR	-0.3	HoldShort	(8)	-6	-23	-13	-19	0.9,81	67
5	Mar/16	9	71.15	72.21	73.66(0.14)	74.44(0.17)	74.87(0.13)	74.79	1.9	14	46(1.5)	50	[10]	[22]	[0]	72	33	UT	-0.1	OpenLong?	(10)	9	8	-12	-5	1.3,89	67

6	Mar/15	15	70.9	71.59	73.55(0.11)	74.31(0.18)	74.78(0.18)	74.7	2.2	9	44(-2.8)	50	[8]	[24]	[-10]	78	91	CR	-0.1	OpenShort?	(10)	12	-22	-11	-4	1.4,93	70
7	Mar/15	14	70.9	71.59	73.47(0.15)	74.18(0.26)	74.65(0.26)	74.96	2.3	9	47(3.8)	50	[10]	[33]	[-2]	93	108	CR	0.4	OpenShort	(9)	18	-11	-3	20	1.8,98	70
8	Mar/15	13	70.9	71.59	73.36(0.15)	73.99(0.29)	74.46(0.31)	75.09	2.4	9	43(6.2)	50	[10]	[38]	[11]	108	163	UT	0.8	HoldLong	(10)	21	23	3	20	2.3,100	70
9	Mar/15	12	70.9	71.59	73.25(0.13)	73.78(0.28)	74.23(0.29)	74.81	2.2	9	37(5.5)	50	[9]	[35]	[18]	110	148	UT	0.9	HoldLong	(9)	20	42	2	20	2.4,100	70
10	Mar/15	11	70.9	71.59	73.16(0.12)	73.57(0.25)	74.01(0.22)	74.31	1.9	9	31(3.3)	50	[8]	[30]	[8]	103	89	UT	0.5	HoldLong	(6)	15	22	-2	17	2.1,100	70

11	Mar/15	10	70.9	71.59	73.08(0.1)	73.39(0.2)	73.85(0.2)	74.06	1.8	9	28(0.9)	50	[7]	[26]	[3]	100	76	TP	0.4	OpenShort	(7)	14	3	1	20	2,100	70
12	Mar/15	9	70.9	71.59	73.01(0.14)	73.24(0.17)	73.7(0.24)	74.02	1.8	9	27(1.3)	50	[10]	[28]	[5]	103	55	UT	0.7	HoldLong?	(6)	16	6	3	20	2.1,100	70
13	Mar/12	15	70.83	71	72.91(0.13)	73.11(0.16)	73.52(0.27)	73.95	1.9	5	26(-2.7)	50	[9]	[30]	[11]	108	74	UT	0.9	CloseLong?	(8)	18	19	6	20	2.3,100	62
14	Mar/12	14	70.83	71	72.82(0.16)	72.99(0.15)	73.32(0.25)	73.73	1.7	5	29(0.4)	50	[11]	[28]	[11]	98	17	UT	0.9	HoldLong	(8)	17	21	7	20	1.9,100	62
15	Mar/12	13	70.83	71	72.7(0.11)	72.88(0.11)	73.14(0.3)	73.49	1.6	5	28(0.9)	50	[7]	[30]	[9]	93	72	UT	0.7	HoldLong	(10)	20	13	11	20	1.7,100	62

16	Mar/12	12	70.83	71	72.62(0.1)	72.8(0.06)	72.92(0.19)	73.34	1.5	5	27(1.4)	50	[7]	[20]	[12]	90	45	UT	0.9	OpenLong	(7)	13	21	15	20	1.6,100	62
17	Mar/12	11	70.83	71	72.55(0.07)	72.76(0.04)	72.78(0.11)	73.1	1.4	5	26(1)	50	[5]	[14]	[10]	77	34	UT	0.7	OpenLong	(5)	7	13	20	20	1.3,94	62
18	Mar/12	10	70.83	71	72.5(0.05)	72.73(0.01)	72.7(0.06)	72.95	1.3	5	25(0.7)	50	[3]	[9]	[7]	59	22	UT	0.6	OpenLong	(4)	4	13	6	15	1.1,81	62
19	Mar/12	9	70.83	71	72.46(0.01)	72.72(-0.02)	72.66(0.04)	72.8	1.2	5	24(0.3)	40	[1]	[6]	[12]	44	50	UT	0.3	OpenLong?	(4)	3	33	-2	14	0.8,74	62
20	Mar/11	15	70.78	70.41	72.45(-0.01)	72.74(-0.03)	72.63(-0.06)	72.42	1	-1	24(-1)	-30	[-1]	[-3]	[-10]	16	-5	DT	-0.5	OpenShort?	(-1)	-4	-18	-11	-20	-0.1,68	57

21	Mar/11	14	70.78	70.41	72.46(0.04)	72.74(0)	72.67(-0.09)	72.63	1.1	-1	25(-0.4)	-5	[3]	[-4]	[-4]	41	-46	DR	-0.1	OpenShort	(0)	-6	-8	-4	-8	0.4,81	57
22	Mar/11	13	70.78	70.41	72.43(0.04)	72.77(0.08)	72.73(-0.03)	72.72	1.2	-1	25(0.3)	-5	[3]	[3]	[-2]	50	-11	CR	-0	HoldShort	(3)	-2	0	-2	-20	0.7,82	57
23	Mar/11	12	70.78	70.41	72.4(0.03)	72.71(0.09)	72.75(-0.05)	72.72	1.2	-1	25(0)	-10	[2]	[2]	[-1]	50	-6	CR	-0.1	HoldShort	(4)	-3	6	-9	-20	0.8,80	57
24	Mar/11	11	70.78	70.41	72.38(0.05)	72.64(0.16)	72.78(-0.09)	72.65	1.1	-1	25(-1.8)	-10	[3]	[2]	[-4]	53	-37	CR	-0.3	HoldShort	(2)	-6	0	-7	-20	0.7,85	57
25	Mar/11	10	70.78	70.41	72.35(0.08)	72.53(0.13)	72.85(-0.01)	72.65	1.1	-1	27(-3)	-5	[5]	[7]	[-11]	56	-49	CR	-0.5	HoldShort	(3)	-1	-25	-8	-11	0.7,88	57

26	Mar/11	9	70.78	70.41	72.29(0.12)	72.44(0.14)	72.86(0.08)	72.94	1.3	-1	30(-1.5)	45	[8]	[14]	[5]	77	-17	UT	0.2	HoldLong?	(6)	5	11	-4	20	1.3,94	57
27	Mar/10	15	70.83	70.09	72.21(0.12)	72.34(0.1)	72.8(0.18)	72.81	1.1	-4	31(-2.2)	30	[8]	[19]	[0]	75	-1	UT	0	HoldLong?	(8)	12	-6	3	20	1.2,95	52
28	Mar/10	14	70.83	70.09	72.13(0.16)	72.27(0.09)	72.67(0.24)	72.88	1.2	-4	34(-4.4)	45	[11]	[24]	[2]	81	-7	UT	0.4	HoldLong	(8)	16	-7	10	20	1.3,98	52
29	Mar/10	13	70.83	70.09	72.01(0.18)	72.2(0.05)	72.5(0.41)	72.96	1.2	-4	38(-6.5)	50	[12]	[34]	[16]	88	46	UT	0.7	HoldLong	(11)	28	23	24	20	1.5,100	52
30	Mar/10	12	70.83	70.09	71.88(0.2)	72.16(0.01)	72.21(0.27)	72.7	1.1	-4	44(-6.3)	50	[14]	[24]	[7]	66	-32	UT	0.6	OpenLong	(11)	18	3	16	20	1.1,88	52

31	Mar/10	11	70.83	70.09	71.73(0.21)	72.16(0.09)	72.02(0.21)	72.67	1.1	-4	51(-3.7)	50	[14]	[22]	[21]	52	-39	UT	0.7	OpenLong	(14)	14	48	15	20	1.1,74	52
32	Mar/10	10	70.83	70.09	71.58(0.18)	72.09(0.01)	72.02(-0)	72.12	0.7	-4	54(-3.8)	30	[12]	[5]	[2]	17	-113	UT	0.3	OpenLong	(11)	0	8	-5	1	0.6,52	52
33	Mar/10	9	70.83	70.09	71.45(0.16)	72.09(-0.04)	71.87(-0.05)	72.03	0.7	-4	58(-2.8)	45	[11]	[-0]	[14]	18	-105	UT	0.2	OpenLong?	(11)	-3	47	-10	3	0.6,53	52
34	Mar/9	15	70.84	69.83	71.33(0.12)	72.12(-0.07)	71.91(-0.29)	71.5	0.4	-7	61(-4.3)	-30	[8]	[-19]	[-13]	8	-185	DR	-0.4	OpenShort?	(9)	-20	-22	-18	-20	0.2,53	41
35	Mar/9	14	70.84	69.83	71.24(0.19)	72.17(0.03)	72.12(-0.24)	71.75	0.5	-7	65(-4)	-20	[13]	[-11]	[-12]	32	-199	DR	-0.3	OpenShort	(9)	-16	-18	-13	-20	0.4,72	41

36	Mar/9	13	70.84	69.83	71.1(0.2)	72.15(0.1)	72.3(-0.02)	71.95	0.6	-7	69(-3.3)	-5	[14]	[6]	[-11]	48	-101	CR	-0.3	HoldShort	(15)	-1	-16	-12	-20	0.7,80	41
37	Mar/9	12	70.84	69.83	70.96(0.23)	72.08(0.14)	72.31(0.02)	72.13	0.7	-7	73(0)	-5	[16]	[11]	[-5]	62	-82	CR	-0.1	HoldShort	(15)	1	-7	-9	-16	0.9,89	41
38	Mar/9	11	70.84	69.83	70.8(0.2)	71.98(0.21)	72.3(-0.03)	72.21	0.8	-7	73(1.7)	-20	[14]	[9]	[-13]	72	-23	CR	-0.1	HoldShort	(15)	-2	-30	-3	-20	1.1,94	41
39	Mar/9	10	70.84	69.83	70.66(0.2)	71.83(0.31)	72.32(0.14)	72.55	1	-7	71(3.6)	10	[14]	[24]	[-2]	84	93	CR	0.2	OpenShort	(15)	10	-8	-2	8	1.5,96	41
40	Mar/9	9	70.84	69.83	70.52(0.21)	71.61(0.42)	72.22(0.31)	72.64	1	-7	67(5.2)	40	[14]	[40]	[18]	89	158	UT	0.4	OpenLong?	(13)	21	54	-5	10	1.8,94	41

41	Mar/8	15	70.92	69.65	70.38(0.17)	71.31(0.35)	72(0.23)	72.03	0.6	-8	62(4.6)	15	[12]	[31]	[-2]	81	108	CR	0	OpenShort?	(11)	16	-2	-9	-3	1.5,93	54
42	Mar/8	14	70.92	69.65	70.26(0.2)	71.06(0.34)	71.84(0.25)	72.05	0.6	-8	58(3.5)	10	[14]	[33]	[-7]	90	101	CR	0.2	OpenShort	(11)	17	-26	-6	20	1.7,97	54
43	Mar/8	13	70.92	69.65	70.12(0.22)	70.82(0.38)	71.66(0.47)	72.35	0.8	-8	54(6.8)	40	[15]	[50]	[15]	105	209	UT	0.7	HoldLong	(15)	32	30	-1	20	2.2,100	54
44	Mar/8	12	70.92	69.65	69.97(0.2)	70.55(0.33)	71.33(0.47)	72.01	0.6	-8	47(6.2)	40	[14]	[48]	[19]	108	201	UT	0.8	HoldLong	(13)	32	40	-2	20	2.3,100	54
45	Mar/8	11	70.92	69.65	69.83(0.18)	70.32(0.38)	70.99(0.52)	71.56	0.3	-8	41(5)	40	[12]	[52]	[14]	108	196	UT	0.8	HoldLong	(11)	35	30	0	20	2.3,100	54

46	Mar/8	10	70.92	69.65	69.7(0.16)	70.06(0.32)	70.62(0.48)	71.22	0.2	-8	36(3.1)	40	[11]	[47]	[6]	108	177	UT	0.9	HoldLong	(11)	33	4	4	20	2.3,100	54
47	Mar/8	9	70.92	69.65	69.59(0.19)	69.84(0.33)	70.28(0.44)	71.18	0.1	-8	33(5.8)	40	[13]	[45]	[24]	115	145	UT	1.5	HoldLong?	(11)	30	47	18	20	2.6,100	54
48	Mar/5	15	70.93	69.49	69.46(0.14)	69.61(0.17)	69.98(0.3)	70.66	-0.1	-11	27(4.5)	25	[10]	[29]	[21]	107	100	UT	1.4	HoldLong?	(10)	20	28	36	20	2.4,97	37
49	Mar/5	14	70.93	69.49	69.37(0.1)	69.49(0.08)	69.77(0.18)	70.34	-0.3	-11	23(3.3)	20	[7]	[17]	[30]	95	80	UT	1.4	OpenLong	(6)	12	57	32	20	2.3,87	37
50	Mar/5	13	70.93	69.49	69.3(0.04)	69.43(-0.01)	69.64(0.22)	69.71	-0.7	-11	19(0.6)	-20	[3]	[15]	[11]	60	76	RG	0.2	Wait	(4)	15	16	20	20	1.1,82	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI