CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3300 One month high (close): $79.2500

CTSH Daily Change: -1.43% Daily StdDev 1.75% CTSH EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $78.12(-1.43%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	74.94	75.64	78.03(0.08)	78.5(0.18)	78.89(0.09)	78.94	2.1	6	32(-0.6)	50	[5]	[14]	[-2]	86	66	CR	0.1	OpenShort?	(5)	5	-8	-1	4	1.5,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.5(hourly_sma_10 -0.56%) 78.03(hourly_sma_20 -1.15%) 75.64(daily_ema_10 -4.18%) 74.94(daily_ema_20 -5.07%) Resistance Levels:

2	Mar/15	15	74.82	75.3	77.97(0.15)	78.36(0.2)	78.82(0.11)	79.04	2.3	6	32(-6.4)	50	[9]	[17]	[4]	93	25	UT	0.4	HoldLong?	(6)	6	5	3	19	1.7,100	67
3	Mar/15	14	74.82	75.3	77.86(0.21)	78.2(0.22)	78.73(0.18)	78.98	2.3	6	39(-2.5)	50	[12]	[23]	[5]	90	-14	UT	0.4	HoldLong	(9)	10	9	2	20	1.6,100	67
4	Mar/15	13	74.82	75.3	77.7(0.19)	78.03(0.18)	78.59(0.33)	78.86	2.2	6	41(-2.9)	50	[11]	[30]	[9]	88	48	UT	0.4	HoldLong	(13)	19	17	3	20	1.5,100	67
5	Mar/15	12	74.82	75.3	77.55(0.19)	77.89(0.17)	78.33(0.29)	78.64	2.1	6	44(-3.1)	50	[11]	[27]	[5]	85	29	UT	0.4	HoldLong	(11)	17	3	6	20	1.4,100	67

6	Mar/15	11	74.82	75.3	77.41(0.21)	77.76(0.15)	78.1(0.26)	78.6	2.1	6	47(-4.4)	50	[12]	[25]	[6]	85	14	UT	0.6	HoldLong	(13)	15	1	14	20	1.4,100	67
7	Mar/15	10	74.82	75.3	77.25(0.23)	77.65(0.12)	77.89(0.28)	78.59	2.1	6	51(-2.6)	50	[13]	[26]	[15]	79	21	UT	0.7	HoldLong	(13)	16	24	12	20	1.4,94	67
8	Mar/15	9	74.82	75.3	77.07(0.21)	77.56(0.04)	77.67(0.26)	78.28	1.9	6	54(-0.9)	50	[12]	[22]	[24]	66	24	UT	0.6	OpenLong?	(13)	15	55	6	20	1.2,86	67
9	Mar/12	15	74.67	74.81	76.91(0.15)	77.53(-0.01)	77.47(0.03)	77.58	1.8	4	55(-12.8)	50	[9]	[6]	[3]	42	-44	UT	0.1	OpenLong?	(11)	2	8	-2	5	0.7,74	63
10	Mar/12	14	74.67	74.81	76.8(0.19)	77.54(-0.04)	77.44(0.04)	77.48	1.8	4	68(-3)	50	[11]	[7]	[-1]	44	-81	CR	0	HoldShort	(9)	2	-5	-0	3	0.6,79	63

11	Mar/12	13	74.67	74.81	76.66(0.17)	77.54(-0)	77.41(0.01)	77.54	1.8	4	71(-1.8)	50	[10]	[6]	[1]	48	-49	UT	0.1	OpenLong	(12)	1	5	-3	0	0.8,78	63
12	Mar/12	12	74.67	74.81	76.53(0.17)	77.57(0.08)	77.4(-0.05)	77.48	1.8	4	73(-0.8)	50	[10]	[5]	[3]	49	-52	UT	0.1	OpenLong	(10)	-3	16	-4	-20	0.8,79	63
13	Mar/12	11	74.67	74.81	76.4(0.14)	77.51(0.18)	77.44(-0.18)	77.27	1.6	4	73(-0.7)	30	[8]	[-0]	[-11]	45	-65	DR	-0.1	OpenShort	(10)	-10	-14	-9	-20	0.7,77	63
14	Mar/12	10	74.67	74.81	76.29(0.16)	77.37(0.19)	77.58(-0.06)	77.45	1.7	4	74(-0.3)	50	[9]	[7]	[-1]	57	-16	CR	-0.1	HoldShort	(10)	-4	10	-8	-20	1,82	63
15	Mar/12	9	74.67	74.81	76.17(0.17)	77.22(0.21)	77.63(-0.13)	77.32	1.7	4	74(-2.4)	30	[10]	[4]	[-9]	60	-42	CR	-0.3	HoldShort?	(10)	-8	-13	-11	-20	1,85	63

16	Mar/11	15	74.61	74.38	76.04(0.22)	77.05(0.25)	77.73(-0.02)	77.49	1.9	2	77(-8.2)	40	[13]	[12]	[-7]	72	-23	CR	-0.2	HoldShort?	(11)	-1	-15	-7	-17	1.2,92	62
17	Mar/11	14	74.61	74.38	75.88(0.31)	76.86(0.35)	77.74(0.21)	77.68	2	2	85(0)	50	[18]	[30]	[-9]	81	-3	CR	-0	OpenShort	(15)	12	-23	-8	5	1.4,96	62
18	Mar/11	13	74.61	74.38	75.65(0.29)	76.59(0.39)	77.58(0.55)	77.98	2.2	2	85(5.3)	50	[17]	[50]	[10]	94	166	UT	0.3	OpenLong	(20)	32	23	-6	20	1.8,99	62
19	Mar/11	12	74.61	74.38	75.43(0.24)	76.29(0.31)	77.16(0.46)	77.69	2	2	80(5)	50	[14]	[42]	[1]	94	182	UT	0.4	OpenLong	(18)	26	-9	-4	20	1.8,99	62
20	Mar/11	11	74.61	74.38	75.25(0.26)	76.05(0.4)	76.81(0.56)	77.81	2.1	2	75(8.8)	50	[15]	[50]	[14]	105	227	UT	0.9	HoldLong	(17)	32	19	6	20	2.2,100	62

21	Mar/11	10	74.61	74.38	75.05(0.23)	75.75(0.36)	76.38(0.54)	77.57	1.9	2	66(10.2)	50	[13]	[48]	[27]	112	250	UT	1.2	HoldLong	(15)	31	58	6	20	2.5,99	62
22	Mar/11	9	74.61	74.38	74.88(0.19)	75.48(0.25)	75.97(0.49)	76.84	1.4	2	56(6)	50	[11]	[41]	[32]	107	196	UT	1	HoldLong?	(12)	28	76	7	20	2.3,99	62
23	Mar/10	15	74.51	73.93	74.74(0.15)	75.29(0.11)	75.6(0.23)	75.89	1	-2	50(-1.9)	30	[9]	[19]	[2]	87	63	UT	0.4	HoldLong?	(7)	13	-4	2	20	1.5,99	53
24	Mar/10	14	74.51	73.93	74.63(0.15)	75.21(0.12)	75.42(0.16)	75.94	1	-2	52(2.1)	40	[9]	[16]	[12]	95	75	UT	0.7	OpenLong	(10)	9	22	10	20	1.8,100	53
25	Mar/10	13	74.51	73.93	74.52(0.15)	75.12(0.12)	75.3(0.25)	75.67	0.8	-2	49(0.6)	40	[9]	[21]	[8]	86	66	UT	0.5	HoldLong	(8)	15	14	7	20	1.6,96	53

26	Mar/10	12	74.51	73.93	74.41(0.15)	75.03(0.18)	75.11(0.15)	75.5	0.7	-2	49(-2.4)	45	[9]	[17]	[13]	81	43	UT	0.6	HoldLong	(9)	9	39	0	3	1.6,91	53
27	Mar/10	11	74.51	73.93	74.3(0.16)	74.9(0.26)	74.99(0.01)	75.02	0.4	-2	51(-6.9)	35	[9]	[11]	[-3]	66	-51	CR	0	HoldShort	(7)	1	2	0	-20	1,91	53
28	Mar/10	10	74.51	73.93	74.18(0.19)	74.71(0.19)	74.98(-0.02)	75	0.3	-2	58(-1.3)	10	[11]	[8]	[-10]	65	-75	CR	0	HoldShort	(10)	-1	-25	-5	-12	1,90	53
29	Mar/10	9	74.51	73.93	74.04(0.17)	74.57(0.17)	74.99(0.07)	75.31	0.6	-2	59(2.2)	50	[10]	[12]	[18]	80	24	UT	0.4	OpenLong?	(14)	4	48	-2	20	1.5,92	53
30	Mar/9	15	74.5	73.8	73.91(0.11)	74.44(0.11)	74.94(-0.02)	74.73	0.2	-4	57(-1.9)	-20	[6]	[4]	[-6]	66	0	CR	-0.3	HoldShort?	(9)	-1	-15	-9	4	1,91	43

31	Mar/9	14	74.5	73.8	73.83(0.17)	74.36(0.12)	74.95(0.2)	74.92	0.3	-4	59(0)	25	[10]	[18]	[0]	79	35	UT	-0	HoldLong	(9)	12	-3	-7	20	1.3,96	43
32	Mar/9	13	74.5	73.8	73.7(0.17)	74.27(0.12)	74.8(0.5)	74.96	0.3	-4	59(0.2)	40	[10]	[36]	[1]	86	127	UT	0.2	HoldLong	(11)	29	-7	-0	20	1.5,98	43
33	Mar/9	12	74.5	73.8	73.58(0.19)	74.18(0.18)	74.43(0.39)	75.05	0.4	-4	59(4.8)	45	[11]	[32]	[5]	93	112	UT	0.7	OpenLong	(12)	23	1	11	20	1.7,100	43
34	Mar/9	11	74.5	73.8	73.44(0.14)	74.04(0.17)	74.14(0.26)	75.04	0.4	-4	54(6.1)	45	[8]	[23]	[15]	100	148	UT	1.1	HoldLong	(12)	15	19	25	20	2,100	43
35	Mar/9	10	74.5	73.8	73.34(0.1)	73.92(0.18)	73.95(0.25)	74.81	0.2	-4	48(5.1)	35	[6]	[22]	[24]	87	164	UT	1.2	OpenLong	(7)	15	56	10	20	2.1,84	43

36	Mar/9	9	74.5	73.8	73.27(0.09)	73.79(0.12)	73.76(0.02)	74.13	-0.3	-4	43(2.2)	30	[5]	[7]	[27]	61	38	UT	0.6	OpenLong?	(3)	1	84	-8	4	1.4,76	43
37	Mar/8	15	74.55	73.63	73.2(0.01)	73.7(0.06)	73.74(-0.25)	73.12	-1	-7	41(0.8)	-50	[1]	[-13]	[-22]	24	-81	DR	-1	OpenShort?	(1)	-15	-42	-19	-20	-0.1,76	38
38	Mar/8	14	74.55	73.63	73.2(0.02)	73.66(0.2)	73.93(-0.02)	73.63	-0.6	-7	40(0.4)	-50	[1]	[4]	[-17]	58	35	CR	-0.5	HoldShort	(3)	-1	-35	-11	-20	0.7,90	38
39	Mar/8	13	74.55	73.63	73.18(0.07)	73.51(0.17)	73.94(0.07)	74.05	-0.3	-7	40(1.9)	-15	[4]	[10]	[5]	85	68	RG	0.2	Wait	(2)	4	13	-3	17	1.5,97	38
40	Mar/8	12	74.55	73.63	73.13(0.02)	73.38(0.11)	73.89(0.11)	73.89	-0.4	-7	38(1)	-45	[1]	[9]	[-2]	82	108	CR	0	OpenShort	(4)	7	-12	1	19	1.4,97	38

41	Mar/8	11	74.55	73.63	73.11(0.02)	73.3(0.23)	73.81(0.21)	74.03	-0.4	-7	37(1.4)	-30	[1]	[19]	[3]	91	163	RG	0.4	Wait	(2)	13	-1	5	20	1.7,98	38
42	Mar/8	10	74.55	73.63	73.09(0.02)	73.13(0.21)	73.66(0.37)	74.04	-0.3	-7	35(0.6)	0	[1]	[28]	[16]	93	202	RG	0.7	Wait	(2)	22	28	18	20	1.8,98	38
43	Mar/8	9	74.55	73.63	73.08(-0.01)	72.98(0.2)	73.39(0.43)	73.7	-0.6	-7	35(-2)	-15	[-1]	[31]	[5]	78	195	UR	0.6	SmallShort?	(0)	26	-7	27	20	1.2,98	38
44	Mar/5	15	74.66	73.71	73.09(-0.02)	72.83(0.09)	73.08(0.28)	73.78	-0.6	-5	37(-13.3)	0	[-1]	[19]	[19]	77	179	UR	1.3	SmallShort?	(-1)	17	23	39	20	1.3,94	38
45	Mar/5	14	74.66	73.71	73.1(-0.13)	72.76(0.02)	72.88(0.14)	73.51	-0.8	-5	50(-11.2)	-45	[-8]	[7]	[18]	38	222	UR	0.9	SmallShort	(-2)	8	21	32	20	0.6,73	38

46	Mar/5	13	74.66	73.71	73.2(-0.15)	72.75(0.06)	72.78(0.24)	73.26	-1	-5	61(-8.1)	-30	[-9]	[14]	[20]	-4	217	UR	0.6	SmallShort	(-9)	15	46	13	20	0.1,44	38
47	Mar/5	12	74.66	73.71	73.31(-0.19)	72.7(-0.05)	72.61(0.06)	72.71	-1.4	-5	69(-3)	-40	[-11]	[-1]	[17]	-41	122	DP	0.1	OpenShort	(-12)	4	48	3	11	-0.6,24	38
48	Mar/5	11	74.66	73.71	73.45(-0.19)	72.73(-0.17)	72.56(-0.03)	72.14	-1.8	-5	72(2.4)	-50	[-11]	[-10]	[-23]	-59	0	DT	-0.4	OpenShort	(-15)	-2	-53	-20	-20	-1.3,24	38
49	Mar/5	10	74.66	73.71	73.59(-0.11)	72.85(-0.04)	72.59(-0.08)	72.77	-1.3	-5	70(0.7)	-50	[-7]	[-8]	[-9]	-42	-21	DT	0.2	OpenShort	(-9)	-5	-22	-14	3	-0.8,28	38
50	Mar/5	9	74.66	73.71	73.67(-0.09)	72.88(-0.07)	72.65(-0.09)	73.03	-1.2	-5	69(-0.5)	-20	[-5]	[-9]	[17]	-49	-23	DP	0.4	OpenShort?	(-6)	-5	54	-16	20	-0.7,19	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI