XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $63.3000 One month high (close): $66.5200

XLP Daily Change: 0.12% Daily StdDev 0.77% XLP EMA_5_Trend: 0.49% 10Minute StdDev: $0.2538

Latest Price : $66.52(0.12%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	64.97	65.26	66.29(0.08)	66.48(0.07)	66.63(0.03)	66.65	1.8	9	26(-1.7)	50	[10]	[16]	[0]	84	-14	UT	0.1	HoldLong	(7)	4	3	-5	-1	1.5,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.48(hourly_sma_10 -0.26%) 66.29(hourly_sma_20 -0.54%) 65.26(daily_ema_10 -2.09%) 64.97(daily_ema_20 -2.52%) Resistance Levels:

2	Mar/16	13	64.97	65.26	66.24(0.06)	66.43(0.07)	66.61(0.12)	66.64	1.7	9	27(0.6)	50	[8]	[27]	[5]	83	33	UT	0.1	HoldLong	(12)	16	16	-6	7	1.5,95	58
3	Mar/16	12	64.97	65.26	66.2(0.04)	66.38(0.03)	66.53(0.08)	66.57	1.7	9	27(0.9)	50	[5]	[19]	[-6]	80	42	CR	0.2	OpenShort	(9)	10	-16	-7	11	1.4,95	58
4	Mar/16	11	64.97	65.26	66.17(0.05)	66.36(0.08)	66.48(0.12)	66.64	1.7	9	26(2)	50	[7]	[27]	[3]	98	52	UT	0.6	OpenLong	(7)	16	-3	14	17	1.9,100	58
5	Mar/16	10	64.97	65.26	66.13(0.05)	66.31(0.08)	66.4(0.12)	66.65	1.8	9	24(3)	50	[7]	[27]	[10]	101	62	UT	1.1	HoldLong	(9)	16	22	8	15	2.3,93	58

6	Mar/16	9	64.97	65.26	66.1(0.06)	66.26(0.07)	66.32(0.11)	66.55	1.6	9	21(1.8)	50	[8]	[26]	[27]	100	41	UT	1.2	HoldLong?	(9)	14	71	13	15	2.3,92	58
7	Mar/15	15	64.91	64.99	66.06(0.04)	66.22(0.05)	66.25(0.02)	66.23	1.5	5	19(-2.1)	50	[5]	[12]	[-8]	56	-1	CR	-0.1	HoldShort?	(4)	3	-22	-3	-3	0.9,83	57
8	Mar/15	14	64.91	64.99	66.03(0.02)	66.19(0.07)	66.24(-0.01)	66.33	1.6	5	21(1.2)	45	[3]	[9]	[8]	77	30	UT	0.5	OpenLong	(7)	-1	22	3	-2	1.6,87	57
9	Mar/15	13	64.91	64.99	66.01(0.02)	66.14(0.02)	66.24(0.03)	66.23	1.5	5	20(0.8)	30	[3]	[10]	[-3]	60	19	CR	-0.1	HoldShort	(4)	4	-7	-2	2	1.2,80	57
10	Mar/15	12	64.91	64.99	66(0.04)	66.13(0.05)	66.22(0.03)	66.26	1.5	5	19(0.3)	50	[5]	[13]	[4]	65	11	UT	0.2	OpenLong	(3)	4	13	-11	12	1.5,77	57

11	Mar/15	11	64.91	64.99	65.97(0.05)	66.1(0.08)	66.2(0.03)	66.2	1.4	5	19(-1.9)	50	[7]	[15]	[1]	67	-7	UT	0	OpenLong	(7)	4	7	-2	-9	1.4,82	57
12	Mar/15	10	64.91	64.99	65.94(0.06)	66.05(0.04)	66.18(0.06)	66.17	1.4	5	21(-3.2)	50	[8]	[17]	[-14]	67	-10	CR	-0.1	HoldShort	(7)	8	-43	-2	5	1.2,87	57
13	Mar/15	9	64.91	64.99	65.9(0.09)	66.02(0.06)	66.14(0.15)	66.36	1.6	5	24(-2.3)	50	[12]	[31]	[23]	99	24	UT	1	HoldLong?	(12)	20	56	12	20	2.1,96	57
14	Mar/12	15	64.86	64.73	65.84(0.08)	65.98(0.03)	66.04(0.01)	66.11	1.5	3	26(-8.5)	50	[10]	[11]	[-2]	74	-29	CR	0.3	HoldShort?	(12)	1	-12	8	3	1.1,96	57
15	Mar/12	14	64.86	64.73	65.79(0.08)	65.96(0.04)	66.03(0.04)	66.16	1.5	3	35(-2.2)	50	[11]	[16]	[6]	73	-3	UT	0.4	OpenLong	(13)	5	12	7	12	1.2,93	57

16	Mar/12	13	64.86	64.73	65.73(0.05)	65.94(0.06)	66(0.12)	66.11	1.5	3	37(0)	50	[7]	[26]	[12]	63	42	UT	0.3	OpenLong	(12)	16	35	-4	14	1.2,83	57
17	Mar/12	12	64.86	64.73	65.7(0.05)	65.9(0.03)	65.92(0.02)	65.95	1.3	3	37(-0.3)	50	[7]	[11]	[4]	49	-1	UT	0.1	OpenLong	(9)	3	18	-8	-5	0.8,79	57
18	Mar/12	11	64.86	64.73	65.67(0.05)	65.88(-0.01)	65.91(-0.02)	65.87	1.2	3	37(-0.7)	15	[7]	[3]	[-15]	52	-20	CR	-0.1	HoldShort	(4)	-3	-44	1	-2	0.6,87	57
19	Mar/12	10	64.86	64.73	65.64(0.07)	65.89(0.03)	65.92(0.05)	66.07	1.4	3	38(0.5)	50	[9]	[16]	[6]	75	18	UT	0.5	HoldLong	(9)	7	13	0	20	1.3,92	57
20	Mar/12	9	64.86	64.73	65.59(0.05)	65.87(0.03)	65.89(0.03)	66.01	1.3	3	37(0.9)	50	[7]	[13]	[23]	73	22	UT	0.4	OpenLong?	(12)	4	69	-3	3	1.3,90	57

21	Mar/11	15	64.82	64.44	65.56(0.03)	65.85(0.03)	65.87(-0.02)	65.7	1.1	-4	36(-1.6)	-25	[4]	[3]	[-17]	50	-11	CR	-0.5	HoldShort?	(4)	-3	-40	-9	-20	0.4,90	54
22	Mar/11	14	64.82	64.44	65.54(0.05)	65.83(0.08)	65.89(0.06)	65.88	1.3	-4	38(0.5)	10	[7]	[17]	[-5]	75	19	CR	-0	HoldShort	(7)	8	-13	-0	-9	1.1,97	54
23	Mar/11	13	64.82	64.44	65.51(0.04)	65.78(0.11)	65.89(-0)	65.94	1.3	-4	38(1.9)	-5	[5]	[11]	[3]	83	34	RG	0.3	Wait	(7)	0	7	4	-5	1.4,98	54
24	Mar/11	12	64.82	64.44	65.49(0.03)	65.71(0.15)	65.85(-0.01)	65.91	1.3	-4	36(1.8)	-5	[4]	[12]	[-2]	78	31	CR	0.2	OpenShort	(7)	-1	-3	2	-11	1.4,93	54
25	Mar/11	11	64.82	64.44	65.47(0.04)	65.61(0.12)	65.86(0.05)	65.92	1.3	-4	34(2.3)	15	[5]	[18]	[10]	76	45	UT	0.2	OpenLong	(3)	7	31	-10	11	1.6,86	54

26	Mar/11	10	64.82	64.44	65.44(0.04)	65.53(0.06)	65.83(0.08)	65.78	1.2	-4	32(0.7)	15	[5]	[18]	[3]	70	32	UT	-0.2	OpenLong	(4)	11	13	-12	8	1.3,87	54
27	Mar/11	9	64.82	64.44	65.41(0.05)	65.49(0.06)	65.77(0.1)	65.72	1.1	-4	31(-0.5)	-5	[7]	[21]	[-16]	72	28	CR	-0.2	HoldShort?	(7)	13	-49	-4	14	1.2,92	54
28	Mar/10	15	64.82	64.3	65.38(0.09)	65.45(0.09)	65.71(0.22)	65.94	1.3	-7	31(1)	35	[12]	[39]	[6]	105	59	UT	0.9	CloseLong?	(12)	29	0	20	20	2.2,100	47
29	Mar/10	14	64.82	64.3	65.32(0.1)	65.39(0.11)	65.56(0.29)	65.94	1.3	-7	30(0.5)	40	[13]	[50]	[21]	107	65	UT	1.5	CloseLong	(13)	38	40	31	20	2.4,97	47
30	Mar/10	13	64.82	64.3	65.26(0.1)	65.32(0.08)	65.37(0.19)	65.76	1.1	-7	30(-2.6)	40	[13]	[35]	[26]	85	32	UT	1.5	HoldLong	(13)	25	54	29	20	2,85	47

31	Mar/10	12	64.82	64.3	65.19(0.09)	65.27(0.03)	65.24(0.06)	65.52	0.8	-7	32(-6.5)	45	[12]	[14]	[15]	46	-17	UT	1	OpenLong	(12)	8	31	19	20	1.2,66	47
32	Mar/10	11	64.82	64.3	65.13(0.1)	65.25(0.02)	65.2(0.01)	65.38	0.7	-7	39(-7.1)	35	[13]	[8]	[12]	13	-48	UT	0.5	OpenLong	(13)	1	37	-5	11	0.8,43	47
33	Mar/10	10	64.82	64.3	65.07(0.1)	65.24(-0.04)	65.2(-0.02)	65.22	0.5	-7	46(-6.8)	40	[13]	[-0]	[17]	-2	-75	UT	0.1	OpenLong	(13)	-3	59	-16	5	0.4,38	47
34	Mar/10	9	64.82	64.3	65.01(0.09)	65.26(-0.1)	65.22(-0.07)	64.96	0.2	-7	53(-7.7)	-20	[12]	[-11]	[-18]	-11	-106	DR	-0.6	OpenShort?	(12)	-9	-41	-20	-9	-0.1,42	47
35	Mar/9	15	64.82	64.2	64.95(0.12)	65.33(-0.03)	65.27(-0.04)	65.14	0.4	-11	61(-9.5)	-40	[16]	[-4]	[-16]	27	-86	DR	-0.3	OpenShort?	(16)	-5	-41	-8	-12	0.4,67	40

36	Mar/9	14	64.82	64.2	64.87(0.16)	65.35(0.02)	65.27(0)	65.32	0.6	-11	70(-10.2)	-5	[22]	[6]	[-3]	46	-77	CR	0	HoldShort	(21)	0	-7	-2	-6	0.7,78	40
37	Mar/9	13	64.82	64.2	64.77(0.16)	65.33(0.05)	65.3(0.04)	65.35	0.6	-11	80(-5.9)	-5	[22]	[14]	[1]	48	-48	RG	0.1	Wait	(25)	5	9	-4	-12	0.8,78	40
38	Mar/9	12	64.82	64.2	64.67(0.16)	65.3(0.08)	65.28(-0.05)	65.31	0.6	-11	86(-4.7)	-5	[22]	[4]	[5]	52	-58	RG	0	Wait	(25)	-7	22	-6	-17	0.9,79	40
39	Mar/9	11	64.82	64.2	64.57(0.11)	65.25(0.09)	65.31(-0.12)	65.21	0.5	-11	91(-0.2)	-40	[15]	[-7]	[-8]	51	-29	DR	-0.1	OpenShort	(22)	-16	-18	-7	-17	0.8,81	40
40	Mar/9	10	64.82	64.2	64.5(0.09)	65.19(0.12)	65.39(-0.02)	65.29	0.5	-11	91(2.3)	-25	[12]	[8]	[-6]	59	32	CR	-0.1	HoldShort	(16)	-3	-9	-10	-14	1,84	40

41	Mar/9	9	64.82	64.2	64.44(0.08)	65.11(0.16)	65.4(0.04)	65.33	0.6	-11	89(3.2)	0	[11]	[18]	[4]	69	75	RG	-0.1	Wait?	(13)	5	21	-10	-9	1.2,89	40
42	Mar/8	15	64.87	64.2	64.39(0.1)	65.01(0.17)	65.37(0.07)	65.24	0.4	-11	86(5.1)	-35	[14]	[24]	[-21]	73	55	CR	-0.2	HoldShort?	(12)	10	-56	-9	-15	1.2,93	43
43	Mar/8	14	64.87	64.2	64.33(0.14)	64.9(0.23)	65.33(0.22)	65.49	0.7	-11	80(4.9)	15	[19]	[50]	[-7]	89	102	CR	0.2	OpenShort	(18)	30	-22	-4	14	1.6,99	43
44	Mar/8	13	64.87	64.2	64.24(0.13)	64.75(0.27)	65.18(0.28)	65.59	0.8	-11	76(8.2)	25	[18]	[61]	[18]	100	154	UT	0.6	HoldLong	(24)	38	47	-1	20	2,100	43
45	Mar/8	12	64.87	64.2	64.16(0.12)	64.58(0.29)	65(0.27)	65.38	0.6	-11	67(7.5)	25	[16]	[60]	[17]	100	142	UT	0.6	HoldLong	(18)	37	47	0	20	2,100	43

46	Mar/8	11	64.87	64.2	64.08(0.11)	64.39(0.3)	64.83(0.29)	65.17	0.3	-11	60(6.5)	25	[15]	[63]	[14]	100	135	UT	0.6	HoldLong	(13)	39	37	-1	20	2,100	43
47	Mar/8	10	64.87	64.2	64.01(0.09)	64.2(0.26)	64.65(0.28)	65.01	0.2	-11	53(6.4)	25	[12]	[58]	[20]	103	141	UT	0.8	HoldLong	(16)	38	50	3	20	2.1,100	43
48	Mar/8	9	64.87	64.2	63.95(0.09)	64.03(0.23)	64.47(0.23)	64.79	-0.1	-11	47(4.9)	25	[12]	[50]	[17]	100	100	UT	0.8	HoldLong?	(12)	31	28	33	20	2,100	43
49	Mar/5	15	64.9	64.18	63.89(0.08)	63.88(0.13)	64.32(0.25)	64.67	-0.3	-11	42(5.3)	25	[11]	[45]	[23]	102	104	UT	0.9	HoldLong?	(13)	34	37	34	20	2.1,99	40
50	Mar/5	14	64.9	64.18	63.84(0.03)	63.8(0.04)	64.16(0.32)	64.51	-0.4	-11	37(3.5)	-5	[4]	[47]	[30]	94	146	RG	1	SmallShort	(9)	43	57	31	20	2,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI