|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $279.8500 One month high (close): $352.8200
WIX Daily Change: 0.01% Daily StdDev 3.95% WIX EMA_5_Trend: -0.48% 10Minute StdDev: $4.1903
Latest Price : $300.55(0.01%) | Thu. Mar 18, 2021($3.6) Wed. Mar 17, 2021($4.5) Tue. Mar 16, 2021($3.6) Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($4.9) Thu. Mar 11, 2021($4.1) Wed. Mar 10, 2021($4.4) Tue. Mar 9, 2021($6.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 319.78 | 301.87 | 300.05(0.03) | 301.42(0.34) | 304.16(0.62) | 307.57 | -0.5 | | -11 | 19(0.5) | -25 | [1] | [18] | [12] | 93 | 355 | RG | 0.8 | SmallShort | | (1) | 16 | 6 | 27 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 319.78(daily_ema_20 3.97%)
Down Forces: 301.87(daily_ema_10 -1.85%)
Support Levels: 301.42(weak_hourly_sma_10 -2%) 300.05(weak_hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 319.78 | 301.87 | 299.96(0.05) | 300.39(0.39) | 302.29(0.55) | 306.95 | -0.5 | | -11 | 18(0.8) | -20 | [1] | [17] | [12] | 75 | 304 | RG | 1.1 | SmallShort | | (1) | 14 | 5 | 27 | 20 | 1.6,85 | 37 | | 3 | Mar/16 | 9 | 319.78 | 301.87 | 299.82(0.11) | 299.22(0.33) | 300.64(0.6) | 306.41 | -0.6 | | -11 | 17(1.3) | 0 | [3] | [18] | [33] | 58 | 254 | RG | 1.4 | SmallShort? | | (1) | 15 | 63 | 27 | 20 | 1.6,68 | 37 | | 4 | Mar/15 | 15 | 319.08 | 305.77 | 299.49(0.01) | 298.22(0.08) | 298.86(0.12) | 300.01 | -0.8 | | -9 | 16(0.1) | -30 | [0] | [2] | [4] | 11 | 37 | RG | 0.3 | Wait? | | (0) | 3 | 1 | 10 | 20 | 0.1,58 | 41 | | 5 | Mar/15 | 14 | 319.08 | 305.77 | 299.47(0.05) | 297.97(0.19) | 298.5(-0.06) | 299.87 | -0.8 | | -9 | 16(-0.2) | -25 | [1] | [-1] | [7] | -5 | -48 | RG | 0.4 | Wait | | (0) | -2 | 16 | 5 | 4 | 0.1,43 | 41 | | | | |
| 6 | Mar/15 | 13 | 319.08 | 305.77 | 299.31(0.03) | 297.4(0.13) | 298.67(0.06) | 298.22 | -0.9 | | -9 | 16(-0.2) | -40 | [1] | [1] | [-2] | -24 | -54 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -2 | -6 | -0.3,34 | 41 | | 7 | Mar/15 | 12 | 319.08 | 305.77 | 299.21(0.04) | 297.02(0.11) | 298.49(0.23) | 298.68 | -0.9 | | -9 | 16(-0.2) | -25 | [1] | [5] | [5] | -19 | -3 | RG | 0 | Wait | | (1) | 6 | 12 | -2 | 13 | -0.1,34 | 41 | | 8 | Mar/15 | 11 | 319.08 | 305.77 | 299.09(-0.06) | 296.68(-0.24) | 297.8(0.07) | 297.52 | -0.9 | | -9 | 17(0) | -45 | [-2] | [-4] | [5] | -20 | 18 | DP | -0.1 | OpenShort | | (1) | 2 | -6 | 9 | 20 | -0.4,40 | 41 | | 9 | Mar/15 | 10 | 319.08 | 305.77 | 299.27(-0.1) | 297.4(-0.25) | 297.58(0.04) | 298.19 | -0.9 | | -9 | 17(-0.6) | -50 | [-3] | [-5] | [-0] | -19 | 55 | DT | 0.2 | OpenShort | | (-2) | 1 | -25 | 13 | 20 | -0.3,39 | 41 | | 10 | Mar/15 | 9 | 319.08 | 305.77 | 299.58(-0.09) | 298.16(-0.17) | 297.45(0.45) | 300.75 | -0.8 | | -9 | 17(-1.1) | -15 | [-2] | [6] | [22] | -12 | 216 | UR | 0.8 | SmallShort? | | (-2) | 11 | 34 | 16 | 20 | 0.3,31 | 41 | | | | |
| 11 | Mar/12 | 15 | 318.97 | 309.54 | 299.86(-0.2) | 298.67(-0.29) | 296.12(0.19) | 297.32 | -0.9 | | -7 | 18(-1.4) | -50 | [-5] | [-3] | [10] | -46 | 134 | DP | 0.3 | OpenShort? | | (-5) | 5 | 21 | 5 | 20 | -0.6,19 | 43 | | 12 | Mar/12 | 14 | 318.97 | 309.54 | 300.45(-0.2) | 299.53(-0.3) | 295.55(-0.01) | 295.21 | -1 | | -7 | 20(-0.2) | -50 | [-5] | [-9] | [-6] | -59 | -0 | DT | -0.1 | OpenShort | | (-7) | -0 | -12 | 10 | -20 | -1.1,19 | 43 | | 13 | Mar/12 | 13 | 318.97 | 309.54 | 301.05(-0.16) | 300.43(-0.11) | 295.57(-0.55) | 296.46 | -0.9 | | -7 | 20(0) | -50 | [-4] | [-20] | [-8] | -59 | -129 | DT | 0.2 | OpenShort | | (-6) | -14 | -10 | 5 | -20 | -1,16 | 43 | | 14 | Mar/12 | 12 | 318.97 | 309.54 | 301.53(-0.11) | 300.75(-0.07) | 297.22(-0.55) | 297.51 | -0.9 | | -7 | 20(0.3) | -50 | [-3] | [-19] | [6] | -60 | -154 | DP | 0.1 | OpenShort | | (-4) | -14 | 34 | -4 | -20 | -0.8,10 | 43 | | 15 | Mar/12 | 11 | 318.97 | 309.54 | 301.85(-0.13) | 300.96(-0.09) | 298.87(-0.78) | 294.12 | -1 | | -7 | 20(1.4) | -50 | [-3] | [-25] | [-19] | -90 | -318 | DT | -1 | OpenShort | | (-5) | -20 | -4 | -42 | -20 | -1.6,0 | 43 | | | | |
| 16 | Mar/12 | 10 | 318.97 | 309.54 | 302.25(-0.09) | 301.22(-0.06) | 301.23(-0.75) | 294.48 | -1 | | -7 | 18(1.3) | -50 | [-2] | [-24] | [-21] | -73 | -345 | DT | -1.5 | OpenShort | | (-4) | -19 | -8 | -40 | -20 | -1.8,22 | 43 | | 17 | Mar/12 | 9 | 318.97 | 309.54 | 302.51(-0.11) | 301.39(-0.04) | 303.5(-0.59) | 295.3 | -1 | | -7 | 17(1.5) | -50 | [-3] | [-19] | [-46] | -48 | -274 | DT | -2 | OpenShort? | | (-2) | -15 | -91 | -30 | -20 | -1.8,47 | 43 | | 18 | Mar/11 | 15 | 318.98 | 314.28 | 302.85(0.11) | 301.5(0.12) | 305.29(0.33) | 304.68 | -0.6 | | -3 | 15(-0.4) | 10 | [3] | [9] | [1] | 35 | 36 | RG | -0.2 | Wait? | | (2) | 8 | -11 | 2 | 20 | 0.5,72 | 40 | | 19 | Mar/11 | 14 | 318.98 | 314.28 | 302.5(0.34) | 301.14(0.05) | 304.28(0.41) | 305.79 | -0.5 | | -3 | 16(-6.2) | 50 | [9] | [12] | [10] | 48 | -94 | UT | 0.4 | OpenLong | | (4) | 10 | -1 | 14 | 20 | 0.9,75 | 40 | | 20 | Mar/11 | 13 | 318.98 | 314.28 | 301.46(0.23) | 301(-0.02) | 303.04(0.61) | 305.89 | -0.5 | | -3 | 22(-1.1) | 35 | [6] | [15] | [13] | 41 | 82 | UT | 0.5 | OpenLong | | (11) | 15 | 0 | 19 | 20 | 0.8,71 | 40 | | | | |
| 21 | Mar/11 | 12 | 318.98 | 314.28 | 300.77(0.23) | 301.05(-0.11) | 301.21(0.64) | 305.85 | -0.5 | | -3 | 23(-0.7) | 45 | [6] | [15] | [18] | 28 | 109 | UT | 0.8 | OpenLong | | (7) | 16 | 16 | 12 | 20 | 0.9,55 | 40 | | 22 | Mar/11 | 11 | 318.98 | 314.28 | 300.08(0.12) | 301.37(-0.1) | 299.28(0.53) | 304.24 | -0.6 | | -3 | 24(0.2) | 50 | [3] | [11] | [24] | 7 | 154 | UT | 0.9 | OpenLong | | (6) | 13 | 45 | 13 | 20 | 0.7,39 | 40 | | 23 | Mar/11 | 10 | 318.98 | 314.28 | 299.73(-0.04) | 301.67(-0.21) | 297.71(-0.1) | 299.67 | -0.8 | | -3 | 24(-0.1) | -25 | [-1] | [-7] | [0] | -16 | 14 | DT | 0.3 | OpenShort | | (1) | -3 | 1 | -1 | -1 | -0,34 | 40 | | 24 | Mar/11 | 9 | 318.98 | 314.28 | 299.85(-0.12) | 302.31(-0.14) | 297.99(-0.32) | 299.59 | -0.8 | | -3 | 24(-0.8) | -30 | [-3] | [-12] | [7] | -9 | 24 | DP | 0.3 | OpenShort? | | (-1) | -8 | 28 | -1 | -20 | -0,41 | 40 | | 25 | Mar/10 | 15 | 318.48 | 317.02 | 300.21(-0.18) | 302.75(-0.18) | 298.95(-0.64) | 296.73 | -0.9 | | -3 | 25(-0.1) | -50 | [-5] | [-23] | [-10] | -32 | -103 | DT | -0.4 | OpenShort? | | (-5) | -16 | 5 | -20 | -20 | -0.6,33 | 38 | | | | |
| 26 | Mar/10 | 14 | 318.48 | 317.02 | 300.76(-0.21) | 303.28(-0.11) | 300.89(-0.85) | 296.19 | -0.9 | | -3 | 25(-0.5) | -50 | [-5] | [-28] | [-15] | -14 | -153 | DT | -0.8 | OpenShort | | (-6) | -22 | -2 | -21 | -20 | -0.7,54 | 38 | | 27 | Mar/10 | 13 | 318.48 | 317.02 | 301.39(-0.16) | 303.63(-0.18) | 303.46(-0.71) | 296.4 | -0.9 | | -3 | 25(0.1) | -50 | [-4] | [-25] | [-29] | -5 | -183 | DT | -1.1 | OpenShort | | (-7) | -18 | -46 | -22 | -20 | -0.8,65 | 38 | | 28 | Mar/10 | 12 | 318.48 | 317.02 | 301.88(-0.05) | 304.19(0.11) | 305.63(-0.33) | 301.07 | -0.7 | | -3 | 25(-0.1) | -50 | [-1] | [-11] | [-21] | 27 | -57 | DT | -0.7 | OpenShort | | (-3) | -8 | -32 | -16 | -20 | -0.1,79 | 38 | | 29 | Mar/10 | 11 | 318.48 | 317.02 | 302.04(0.1) | 303.87(0.64) | 306.63(0.03) | 304.38 | -0.6 | | -3 | 25(-0.1) | -25 | [3] | [6] | [-17] | 50 | 2 | CR | -0.4 | HoldShort | | (0) | 1 | -20 | -6 | -20 | 0.4,90 | 38 | | 30 | Mar/10 | 10 | 318.48 | 317.02 | 301.74(0.24) | 301.93(0.48) | 306.54(0.28) | 306.42 | -0.5 | | -3 | 25(-1) | 0 | [6] | [11] | [-8] | 62 | 14 | CR | -0 | HoldShort | | (4) | 7 | -25 | 2 | 3 | 0.7,94 | 38 | | | | |
| 31 | Mar/10 | 9 | 318.48 | 317.02 | 301.02(0.26) | 300.48(0.57) | 305.68(0.62) | 309.02 | -0.4 | | -3 | 26(0.3) | 50 | [7] | [21] | [14] | 74 | 178 | UT | 0.5 | OpenLong? | | (9) | 16 | 17 | 12 | 20 | 1.2,94 | 38 | | 32 | Mar/9 | 15 | 318.44 | 323.04 | 300.24(0.12) | 298.79(0.33) | 303.8(0.35) | 307.26 | -0.4 | | 3 | 26(1.3) | 50 | [3] | [12] | [16] | 67 | 199 | UT | 0.5 | OpenLong? | | (7) | 9 | 11 | 13 | 20 | 1.1,89 | 55 | | 33 | Mar/9 | 14 | 318.44 | 323.04 | 299.88(0.01) | 297.79(0.14) | 302.75(0.55) | 306.09 | -0.5 | | 3 | 25(0.1) | 50 | [0] | [14] | [22] | 55 | 318 | UT | 0.5 | OpenLong | | (3) | 14 | 21 | 14 | 20 | 1,80 | 55 | | 34 | Mar/9 | 13 | 318.44 | 323.04 | 299.88(0) | 297.38(-0.1) | 301.11(1.28) | 303.93 | -0.6 | | 3 | 25(0) | 50 | [0] | [29] | [22] | 39 | 411 | UR | 0.5 | SmallShort | | (-1) | 32 | 18 | 13 | 20 | 0.7,71 | 55 | | 35 | Mar/9 | 12 | 318.44 | 323.04 | 299.84(0.01) | 297.68(-0.19) | 297.32(0.69) | 302.08 | -0.6 | | 3 | 25(0.1) | 50 | [0] | [13] | [24] | 29 | 209 | UT | 0.8 | OpenLong | | (-1) | 17 | 24 | 24 | 20 | 0.4,69 | 55 | | | | |
| 36 | Mar/9 | 11 | 318.44 | 323.04 | 299.81(-0.14) | 298.25(-0.3) | 295.28(0.51) | 299.63 | -0.7 | | 3 | 24(-1.1) | 10 | [-4] | [6] | [7] | 13 | 217 | UR | 0.7 | SmallShort | | (-1) | 13 | -23 | 39 | 20 | -0,63 | 55 | | 37 | Mar/9 | 10 | 318.44 | 323.04 | 300.24(-0.18) | 299.16(-0.14) | 293.78(0.32) | 302.03 | -0.6 | | 3 | 26(-2.2) | 35 | [-5] | [3] | [26] | -1 | 280 | UR | 1.3 | SmallShort | | (-3) | 8 | 41 | 26 | 20 | 0.3,42 | 55 | | 38 | Mar/9 | 9 | 318.44 | 323.04 | 300.79(-0.23) | 299.58(-0.21) | 292.84(-0.28) | 297.88 | -0.8 | | 3 | 28(-1.4) | 35 | [-6] | [-13] | [46] | -42 | 36 | RG | 0.7 | Wait? | | (-8) | -7 | 134 | 7 | 5 | -0.4,18 | 55 | | 39 | Mar/8 | 15 | 317.41 | 326.41 | 301.47(-0.48) | 300.2(-0.45) | 293.66(-1.47) | 284.98 | -1.2 | | 2 | 29(3.3) | -50 | [-12] | [-49] | [-49] | -105 | -455 | DT | -1.2 | HoldShort? | | (-14) | -37 | -70 | -26 | -20 | -2.2,0 | 56 | | 40 | Mar/8 | 14 | 317.41 | 326.41 | 302.93(-0.5) | 301.55(-0.01) | 298.05(-1.05) | 291.9 | -1 | | 2 | 26(-2.6) | -50 | [-13] | [-35] | [-23] | -79 | -150 | DT | -0.9 | HoldShort | | (-12) | -28 | -2 | -27 | -20 | -1.6,11 | 56 | | | | |
| 41 | Mar/8 | 13 | 317.41 | 326.41 | 304.44(-0.48) | 301.57(-0.04) | 301.21(-1.09) | 292.09 | -1 | | 2 | 28(-1.3) | -50 | [-13] | [-36] | [-38] | -64 | -223 | DT | -1.2 | OpenShort | | (-15) | -29 | -52 | -25 | -20 | -1.6,26 | 56 | | 42 | Mar/8 | 12 | 317.41 | 326.41 | 305.92(-0.44) | 301.69(-0.09) | 304.54(-0.58) | 297.34 | -0.8 | | 2 | 30(-2.6) | -50 | [-12] | [-23] | [-23] | -28 | -19 | DT | -0.9 | OpenShort | | (-12) | -15 | -45 | -11 | -20 | -1.1,50 | 56 | | 43 | Mar/8 | 11 | 317.41 | 326.41 | 307.27(-0.41) | 301.97(-0.12) | 306.32(-0.14) | 301.99 | -0.6 | | 2 | 32(-3.6) | -50 | [-11] | [-12] | [-14] | 2 | 162 | DT | -0.5 | OpenShort | | (-11) | -4 | -47 | 1 | 20 | -0.6,67 | 56 | | 44 | Mar/8 | 10 | 317.41 | 326.41 | 308.54(-0.41) | 302.32(0.11) | 306.75(0.55) | 306.9 | -0.4 | | 2 | 36(-5) | -25 | [-11] | [9] | [6] | 11 | 435 | UR | 0 | SmallShort | | (-10) | 14 | -8 | 13 | 20 | -0.2,66 | 56 | | 45 | Mar/8 | 9 | 317.41 | 326.41 | 309.82(-0.38) | 302(0.21) | 305.06(1.04) | 307.72 | -0.4 | | 2 | 41(-3.6) | -10 | [-10] | [24] | [7] | 4 | 496 | UR | 0.2 | SmallShort? | | (-12) | 27 | -10 | 18 | 20 | -0.2,59 | 56 | | | | |
| 46 | Mar/5 | 15 | 317.66 | 332.37 | 311(-0.46) | 301.36(0.01) | 301.93(1.03) | 308.76 | -0.3 | | 8 | 45(-4.5) | 40 | [-12] | [22] | [25] | -2 | 567 | UR | 0.6 | SmallShort? | | (-11) | 27 | 24 | 23 | 20 | -0.2,53 | 58 | | 47 | Mar/5 | 14 | 317.66 | 332.37 | 312.44(-0.61) | 301.32(-0.22) | 298.85(0.41) | 306.24 | -0.4 | | 8 | 49(-6.3) | 40 | [-17] | [2] | [23] | -29 | 471 | UR | 0.6 | SmallShort | | (-15) | 11 | 21 | 20 | 20 | -0.5,34 | 58 | | 48 | Mar/5 | 13 | 317.66 | 332.37 | 314.36(-0.68) | 301.99(-0.25) | 297.62(-0.09) | 304.12 | -0.5 | | 8 | 55(-5.3) | 25 | [-19] | [-13] | [24] | -49 | 291 | RG | 0.4 | Wait | | (-20) | -3 | 56 | -16 | 20 | -0.7,19 | 58 | | 49 | Mar/5 | 12 | 317.66 | 332.37 | 316.52(-0.8) | 302.74(-0.52) | 297.89(-0.35) | 298.47 | -0.7 | | 8 | 61(-3.4) | 15 | [-22] | [-25] | [18] | -71 | 101 | RG | 0 | Wait | | (-24) | -10 | 65 | -24 | 10 | -1.1,7 | 58 | | 50 | Mar/5 | 11 | 317.66 | 332.37 | 319.06(-0.84) | 304.32(-0.97) | 298.94(-0.62) | 292.07 | -1 | | 8 | 64(0.7) | -35 | [-23] | [-39] | [-15] | -90 | -206 | DT | -0.4 | HoldShort | | (-28) | -17 | -13 | -30 | -20 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|