|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $21.1000 One month high (close): $37.9100
CLSK Daily Change: -23.46% Daily StdDev 10.85% CLSK EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $22.55(-23.46%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 27.69 | 26.2 | 27.39(-1.34) | 24.62(-2.65) | 22.57(-0.48) | 22.4 | -1.3 | | -7 | 83(3.5) | -50 | [-12] | [-22] | [-1] | -84 | -772 | DT | -0 | OpenShort? | | (-16) | -4 | 11 | 5 | -20 | -1.4,1 | 47 | Sample size 28 Avg positive next hour return: 1.49%(57%) Avg negative next hour return: -1.56%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.62(hourly_sma_10 9.91%) 26.2(daily_ema_10 16.96%) 27.39(hourly_sma_20 22.28%) 27.69(daily_ema_20 23.62%)
|
| | | 2 | Mar/16 | 14 | 27.69 | 26.2 | 27.76(-1.46) | 25.29(-2.72) | 22.68(-0.51) | 22.18 | -1.3 | | -7 | 79(5.5) | -50 | [-14] | [-23] | [-31] | -93 | -870 | DT | -0.1 | OpenShort | | (-15) | -5 | -17 | 5 | -20 | -1.7,0 | 47 | | 3 | Mar/16 | 13 | 27.69 | 26.2 | 28.17(-1.28) | 26(-2.64) | 22.8(-5.67) | 22.54 | -1.2 | | -7 | 74(6.4) | -50 | [-12] | [-70] | [-37] | -94 | -2120 | DT | -0.1 | OpenShort | | (-16) | -52 | -11 | 7 | -20 | -1.8,1 | 47 | | 4 | Mar/16 | 12 | 27.69 | 26.2 | 28.54(-1.11) | 26.7(-2.58) | 24.17(-5.1) | 22.78 | -1.2 | | -7 | 67(7.4) | -50 | [-10] | [-64] | [-44] | -99 | -2168 | DT | -0.5 | OpenShort | | (-14) | -47 | -7 | 13 | -20 | -2,1 | 47 | | 5 | Mar/16 | 11 | 27.69 | 26.2 | 28.86(-1.12) | 27.41(-2.75) | 25.47(-4.49) | 22.93 | -1.1 | | -7 | 60(8.9) | -50 | [-10] | [-59] | [-53] | -109 | -2059 | DT | -1 | HoldShort | | (-12) | -41 | -1 | -18 | -20 | -2.4,1 | 47 | | | | |
| 6 | Mar/16 | 10 | 27.69 | 26.2 | 29.19(-1.18) | 28.19(-2.65) | 26.67(-4.41) | 22.96 | -1.1 | | -7 | 51(11.6) | -50 | [-11] | [-58] | [-61] | -114 | -2056 | DT | -1.7 | HoldShort | | (-13) | -41 | 9 | -17 | -20 | -2.9,9 | 47 | | 7 | Mar/16 | 9 | 27.69 | 26.2 | 29.54(-1.37) | 28.96(-2.71) | 27.9(-4.45) | 22.77 | -1.2 | | -7 | 39(24.2) | -50 | [-13] | [-59] | [-158] | -139 | -2067 | DT | -3.1 | HoldShort? | | (-14) | -41 | -244 | -22 | -20 | -4.1,14 | 47 | | 8 | Mar/15 | 15 | 28.03 | 26.89 | 29.95(-0.1) | 29.77(-0.51) | 29.2(-0.13) | 29.42 | 0.3 | | -2 | 15(-6.5) | -10 | [-1] | [-3] | [4] | -56 | -124 | DP | 0.3 | OpenShort? | | (-3) | -1 | 6 | 0 | 20 | -0.8,14 | 58 | | 9 | Mar/15 | 14 | 28.03 | 26.89 | 29.98(0.39) | 29.92(-0.45) | 29.24(-0.36) | 29.27 | 0.3 | | -2 | 22(-4) | 5 | [4] | [-4] | [-2] | -64 | -676 | DR | 0 | OpenShort | | (-1) | -4 | 13 | -8 | -20 | -0.8,6 | 58 | | 10 | Mar/15 | 13 | 28.03 | 26.89 | 29.86(0.29) | 30.06(-0.36) | 29.34(-1.23) | 28.92 | 0.2 | | -2 | 26(-4.1) | -30 | [3] | [-12] | [-21] | -73 | -847 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -25 | -20 | -0.9,0 | 58 | | | | |
| 11 | Mar/15 | 12 | 28.03 | 26.89 | 29.77(0.39) | 30.17(-0.21) | 29.71(-1.01) | 29.13 | 0.3 | | -2 | 30(-5) | -35 | [4] | [-9] | [-22] | -56 | -785 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -29 | -20 | -0.5,7 | 58 | | 12 | Mar/15 | 11 | 28.03 | 26.89 | 29.65(0.52) | 30.23(-0.38) | 30.01(-1.08) | 29.26 | 0.3 | | -2 | 35(-3.1) | -30 | [5] | [-10] | [-22] | -41 | -834 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -35 | -20 | -0.3,17 | 58 | | 13 | Mar/15 | 10 | 28.03 | 26.89 | 29.5(0.53) | 30.34(-0.09) | 30.34(-0.88) | 29.61 | 0.4 | | -2 | 38(-2.5) | -20 | [5] | [-7] | [-19] | 1 | -628 | DR | -0.5 | OpenShort | | (7) | -9 | -7 | -23 | -20 | 0.1,48 | 58 | | 14 | Mar/15 | 9 | 28.03 | 26.89 | 29.34(0.53) | 30.37(0.19) | 30.61(-0.51) | 29.81 | 0.4 | | -2 | 40(-0.6) | -30 | [5] | [-2] | [-26] | 30 | -424 | DR | -0.5 | OpenShort? | | (6) | -5 | -32 | -15 | -20 | 0.3,72 | 58 | | 15 | Mar/12 | 15 | 27.97 | 26.74 | 29.19(0.55) | 30.31(0.41) | 30.77(0.45) | 30.73 | 0.7 | | -1 | 41(-0.6) | 25 | [5] | [10] | [2] | 64 | 141 | UT | -0 | OpenLong? | | (8) | 4 | 2 | -4 | 20 | 0.9,91 | 53 | | | | |
| 16 | Mar/12 | 14 | 27.97 | 26.74 | 29.03(0.64) | 30.19(0.23) | 30.63(0.58) | 30.67 | 0.7 | | -1 | 42(-0.8) | 30 | [6] | [11] | [3] | 71 | 115 | UT | 0 | OpenLong | | (6) | 6 | -7 | 2 | 20 | 1,96 | 53 | | 17 | Mar/12 | 13 | 27.97 | 26.74 | 28.84(0.76) | 30.12(-0.05) | 30.45(0.32) | 30.87 | 0.7 | | -1 | 42(0.3) | 50 | [7] | [7] | [15] | 76 | 88 | UT | 0.2 | HoldLong | | (8) | 3 | -3 | 6 | 20 | 1.2,96 | 53 | | 18 | Mar/12 | 12 | 27.97 | 26.74 | 28.62(0.76) | 30.13(0.32) | 30.35(0.75) | 30.97 | 0.7 | | -1 | 42(0.5) | 40 | [7] | [13] | [14] | 75 | 301 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 7 | 20 | 1.4,90 | 53 | | 19 | Mar/12 | 11 | 27.97 | 26.74 | 28.4(0.77) | 30.04(1.24) | 30.12(0.88) | 30.6 | 0.6 | | -1 | 42(-0.4) | 25 | [8] | [19] | [-3] | 65 | 270 | CR | 0.3 | HoldShort | | (8) | 9 | 20 | 2 | -20 | 1.3,82 | 53 | | 20 | Mar/12 | 10 | 27.97 | 26.74 | 28.18(0.8) | 29.67(0.99) | 29.86(0.41) | 30.05 | 0.5 | | -1 | 42(-2.2) | 25 | [8] | [13] | [-5] | 58 | 30 | CR | 0.1 | HoldShort | | (8) | 4 | 10 | 4 | -20 | 1.1,80 | 53 | | | | |
| 21 | Mar/12 | 9 | 27.97 | 26.74 | 27.96(0.96) | 29.38(1.05) | 29.74(-0.17) | 29.77 | 0.4 | | -1 | 44(-4.1) | 15 | [9] | [8] | [-16] | 54 | -249 | CR | 0 | HoldShort? | | (9) | -2 | -22 | 3 | -20 | 1,79 | 53 | | 22 | Mar/11 | 15 | 27.86 | 26.03 | 27.69(1.26) | 29.07(1.47) | 29.79(-0.42) | 30.38 | 0.6 | | -3 | 48(-8.1) | 35 | [12] | [8] | [8] | 59 | -263 | UT | 0.3 | OpenLong? | | (12) | -4 | 20 | -1 | 13 | 1.3,76 | 45 | | 23 | Mar/11 | 14 | 27.86 | 26.03 | 27.35(1.63) | 28.65(1.15) | 29.92(-0.08) | 29.83 | 0.5 | | -3 | 56(-4.4) | 40 | [16] | [11] | [8] | 47 | -564 | UT | -0 | OpenLong | | (13) | -1 | 21 | -11 | 20 | 1.1,69 | 45 | | 24 | Mar/11 | 13 | 27.86 | 26.03 | 26.91(1.43) | 28.32(0.93) | 29.95(1.57) | 29.26 | 0.3 | | -3 | 61(-3.3) | 30 | [14] | [25] | [-3] | 44 | -57 | CR | -0.3 | HoldShort | | (17) | 15 | -8 | -18 | 20 | 0.9,71 | 45 | | 25 | Mar/11 | 12 | 27.86 | 26.03 | 26.53(1.47) | 28.06(0.66) | 29.49(1.62) | 29.47 | 0.4 | | -3 | 64(-1) | 50 | [14] | [24] | [7] | 61 | 155 | UT | -0 | OpenLong | | (17) | 16 | -20 | -11 | 20 | 1.1,83 | 45 | | | | |
| 26 | Mar/11 | 11 | 27.86 | 26.03 | 26.14(1.5) | 27.88(1.13) | 29.02(2.33) | 30.02 | 0.5 | | -3 | 65(1.3) | 50 | [15] | [34] | [13] | 81 | 655 | UT | 0.4 | OpenLong | | (18) | 23 | -34 | 7 | 20 | 1.5,93 | 45 | | 27 | Mar/11 | 10 | 27.86 | 26.03 | 25.75(1.71) | 27.57(1.69) | 28.36(3.57) | 31.01 | 0.8 | | -3 | 64(5.8) | 50 | [17] | [49] | [56] | 97 | 1308 | UT | 1 | OpenLong | | (20) | 34 | 37 | 11 | 20 | 2,97 | 45 | | 28 | Mar/11 | 9 | 27.86 | 26.03 | 25.32(1.44) | 27.11(1.26) | 27.38(2.54) | 29.97 | 0.5 | | -3 | 58(5.1) | 50 | [14] | [36] | [80] | 94 | 1117 | UT | 1.1 | OpenLong? | | (18) | 25 | 120 | 12 | 20 | 2,94 | 45 | | 29 | Mar/10 | 15 | 27.85 | 25.39 | 24.96(0.84) | 26.77(0.29) | 26.7(0.26) | 26.97 | -0.2 | | -9 | 53(-0.8) | -10 | [8] | [5] | [-3] | 60 | 115 | CR | 0.1 | HoldShort? | | (10) | 3 | -6 | 2 | -11 | 0.9,87 | 39 | | 30 | Mar/10 | 14 | 27.85 | 25.39 | 24.75(1.07) | 26.69(0.6) | 26.63(-0.38) | 27.12 | -0.2 | | -9 | 54(-0.7) | -5 | [10] | [1] | [5] | 63 | -87 | RG | 0.2 | Wait | | (10) | -4 | 17 | -2 | -4 | 1.1,85 | 39 | | | | |
| 31 | Mar/10 | 13 | 27.85 | 25.39 | 24.49(1.11) | 26.53(0.82) | 26.73(-0.18) | 26.71 | -0.3 | | -9 | 54(-0.6) | -15 | [11] | [4] | [-3] | 57 | -137 | CR | -0 | HoldShort | | (12) | -2 | 24 | -6 | -20 | 1,82 | 39 | | 32 | Mar/10 | 12 | 27.85 | 25.39 | 24.22(1) | 26.32(1.07) | 26.78(-0.22) | 26.14 | -0.4 | | -9 | 55(-2) | -45 | [10] | [5] | [-28] | 55 | -165 | CR | -0.3 | HoldShort | | (11) | -2 | -17 | -13 | -20 | 0.9,82 | 39 | | 33 | Mar/10 | 11 | 27.85 | 25.39 | 23.98(1.31) | 26.04(2.13) | 26.84(-0.01) | 26.56 | -0.3 | | -9 | 57(-3.6) | -40 | [13] | [13] | [-23] | 68 | -107 | CR | -0.1 | HoldShort | | (13) | -0 | -3 | -9 | -20 | 1.1,90 | 39 | | 34 | Mar/10 | 10 | 27.85 | 25.39 | 23.67(1.69) | 25.5(1.99) | 26.84(0.33) | 26.63 | -0.3 | | -9 | 61(0.4) | -35 | [17] | [16] | [-20] | 75 | -206 | CR | -0.1 | HoldShort | | (15) | 3 | -39 | -6 | -20 | 1.2,95 | 39 | | 35 | Mar/10 | 9 | 27.85 | 25.39 | 23.28(1.64) | 25(2.4) | 26.75(1.6) | 27.63 | -0.1 | | -9 | 60(5) | 30 | [16] | [31] | [24] | 94 | 748 | UT | 0.4 | OpenLong? | | (22) | 16 | 28 | -4 | 20 | 1.8,99 | 39 | | | | |
| 36 | Mar/9 | 15 | 28.21 | 25.43 | 22.9(1.1) | 24.41(1.97) | 26.33(1.85) | 26.94 | -0.3 | | -9 | 55(7.6) | 30 | [11] | [30] | [29] | 94 | 1186 | UT | 0.3 | OpenLong? | | (17) | 18 | 20 | -5 | 20 | 1.8,99 | 50 | | 37 | Mar/9 | 14 | 28.21 | 25.43 | 22.65(0.83) | 23.94(1.78) | 25.85(2.4) | 26.44 | -0.4 | | -9 | 48(4.1) | 20 | [8] | [33] | [24] | 94 | 1467 | UT | 0.3 | OpenLong | | (12) | 23 | -6 | -4 | 20 | 1.8,99 | 50 | | 38 | Mar/9 | 13 | 28.21 | 25.43 | 22.46(0.86) | 23.52(1.61) | 25.24(4.5) | 26.58 | -0.4 | | -9 | 44(5.2) | 20 | [8] | [52] | [48] | 105 | 2071 | UT | 0.7 | HoldLong | | (10) | 43 | 17 | 9 | 20 | 2.2,100 | 50 | | 39 | Mar/9 | 12 | 28.21 | 25.43 | 22.27(0.69) | 23.15(1.48) | 24.15(3.87) | 26.17 | -0.5 | | -9 | 38(3.5) | 15 | [7] | [45] | [61] | 108 | 2000 | UT | 1.2 | HoldLong | | (9) | 37 | 28 | 21 | 20 | 2.3,100 | 50 | | 40 | Mar/9 | 11 | 28.21 | 25.43 | 22.12(0.23) | 22.81(1.62) | 23.25(3.34) | 25.51 | -0.6 | | -9 | 35(0.4) | -10 | [2] | [40] | [57] | 105 | 2067 | RG | 1.5 | SmallShort | | (6) | 32 | 42 | 35 | 20 | 2.2,100 | 50 | | | | |
| 41 | Mar/9 | 10 | 28.21 | 25.43 | 22.07(-0.17) | 22.45(1.45) | 22.5(2.16) | 24.56 | -0.8 | | -9 | 34(-1.9) | -30 | [-2] | [27] | [52] | 79 | 1760 | UR | 1.4 | SmallShort | | (0) | 21 | 54 | 24 | 20 | 1.7,86 | 50 | | 42 | Mar/9 | 9 | 28.21 | 25.43 | 22.11(-0.47) | 22.13(0.97) | 22.03(1.05) | 23.4 | -1.1 | | -9 | 36(-7.1) | -30 | [-5] | [13] | [56] | 46 | 1229 | UR | 0.9 | SmallShort? | | (-5) | 10 | 117 | 15 | 20 | 0.8,76 | 50 | | 43 | Mar/8 | 15 | 28.6 | 25.37 | 22.21(-1.37) | 21.92(0.36) | 21.8(-1.55) | 21.12 | -1.6 | | -14 | 43(-6.4) | -50 | [-13] | [-20] | [-33] | 1 | 381 | DT | -0.4 | OpenShort? | | (-11) | -15 | -27 | -1 | -20 | -0.6,66 | 44 | | 44 | Mar/8 | 14 | 28.6 | 25.37 | 22.52(-1.5) | 21.84(1.34) | 22.14(-1.05) | 21.67 | -1.5 | | -14 | 50(-6) | -50 | [-15] | [-11] | [-26] | 6 | 779 | DT | -0.2 | OpenShort | | (-14) | -11 | -4 | 3 | -20 | -0.4,66 | 44 | | 45 | Mar/8 | 13 | 28.6 | 25.37 | 22.86(-1.43) | 21.55(0.72) | 22.38(-0.06) | 21.75 | -1.5 | | -14 | 56(-5.6) | -50 | [-14] | [-4] | [-13] | 2 | 835 | DT | -0.2 | OpenShort | | (-17) | -1 | -22 | 4 | -20 | -0.4,62 | 44 | | | | |
| 46 | Mar/8 | 12 | 28.6 | 25.37 | 23.19(-1.42) | 21.4(0.17) | 22.39(0.71) | 22.2 | -1.4 | | -14 | 61(-4.2) | -50 | [-14] | [1] | [17] | 4 | 1062 | UR | -0.1 | SmallShort | | (-15) | 7 | -3 | 8 | 20 | -0.4,64 | 44 | | 47 | Mar/8 | 11 | 28.6 | 25.37 | 23.52(-1.36) | 21.36(-0.21) | 22.23(0.88) | 22.27 | -1.4 | | -14 | 66(-4.4) | -50 | [-14] | [1] | [19] | -4 | 944 | UR | 0 | SmallShort | | (-16) | 9 | -26 | 12 | 20 | -0.4,56 | 44 | | 48 | Mar/8 | 10 | 28.6 | 25.37 | 23.84(-1.34) | 21.41(0.09) | 22.04(2.33) | 22.83 | -1.3 | | -14 | 70(-2.4) | -40 | [-14] | [17] | [34] | -11 | 1378 | UR | 0.2 | SmallShort | | (-14) | 23 | 0 | -4 | 20 | -0.3,47 | 44 | | 49 | Mar/8 | 9 | 28.6 | 25.37 | 24.16(-1.14) | 21.39(-0.15) | 21.54(3.92) | 22.83 | -1.3 | | -14 | 72(-2.4) | -40 | [-11] | [32] | [59] | -21 | 1425 | UR | 0.4 | SmallShort? | | (-15) | 39 | 49 | -7 | 20 | -0.4,39 | 44 | | 50 | Mar/5 | 15 | 29.18 | 26.25 | 24.44(-1.39) | 21.42(-1.25) | 20.73(1.63) | 21.84 | -1.7 | | -13 | 75(-6.9) | -25 | [-14] | [2] | [39] | -41 | 618 | UR | 0.3 | SmallShort? | | (-15) | 16 | 23 | -14 | 20 | -0.8,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|