CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.8200

CLNE Daily Change: -2.83% Daily StdDev 9.74% CLNE EMA_5_Trend: 4.38% 10Minute StdDev: $0

Latest Price : $14.94(-2.83%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 1

Sample size 35 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -2.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-241	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
Daily Trend: % Up Forces: Down Forces: 13.54(daily_ema_20 -13.26%) Support Levels: 15.53(hourly_sma_10 -0.51%) 14.88(hourly_sma_20 -4.68%) 13.22(weak_daily_ema_10 -15.31%) Resistance Levels:

2	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[-0]	74	-140	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
3	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-5	[6]	[6]	[-9]	67	-82	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55
4	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	98	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55
5	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	58	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58

6	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	267	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
7	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	337	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
8	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	417	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58
9	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	476	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58
10	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	724	UT	1	HoldLong	(8)	18	13	7	20	2.4,100	58

11	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	723	UT	1.2	HoldLong?	(7)	17	33	10	20	2.7,100	58
12	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	484	UT	0.9	CloseLong?	(6)	12	22	9	20	2.4,100	50
13	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-61	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50
14	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[15]	88	8	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50
15	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	17	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50

16	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[10]	76	-62	UT	0.4	HoldLong	(8)	7	9	4	20	1.1,98	50
17	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	30	[8]	[11]	[8]	73	-102	UT	0.3	OpenLong	(8)	6	11	5	20	1,98	50
18	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	10	[8]	[5]	[-2]	68	-320	CR	0.2	HoldShort?	(7)	-1	1	3	-20	0.9,95	50
19	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	15	[10]	[6]	[2]	64	-398	UT	0.1	OpenLong?	(9)	1	7	-0	0	0.9,91	45
20	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-545	UT	0	OpenLong	(9)	-2	8	-8	15	0.8,87	45

21	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-308	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
22	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-14]	65	-110	CR	-0.2	HoldShort	(10)	2	-22	-8	-20	0.9,92	45
23	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	279	CR	0.2	OpenShort	(11)	10	7	-1	-20	1.3,98	45
24	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	339	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45
25	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	480	UT	0.4	OpenLong?	(10)	6	22	4	20	1.6,100	45

26	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	-10	[8]	[11]	[8]	84	369	RG	0.2	Wait?	(8)	3	8	-2	20	1.5,96	49
27	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	0	[8]	[11]	[12]	83	330	RG	0.1	Wait	(8)	4	22	-7	20	1.6,93	49
28	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-15	[8]	[24]	[-3]	79	486	CR	-0.2	OpenShort	(7)	17	-9	-8	20	1.4,94	49
29	Mar/10	12	13.83	12.5	11.95(0.91)	12.52(1.59)	13.03(1.64)	13.23	-0.3	-10	42(1.4)	-5	[9]	[26]	[-1]	91	567	CR	0.3	OpenShort	(9)	17	-14	-8	20	1.7,98	49
30	Mar/10	11	13.83	12.5	11.84(1.1)	12.32(2.1)	12.82(1.98)	13.42	-0.2	-10	41(2.4)	25	[11]	[33]	[18]	105	728	UT	0.8	HoldLong	(11)	20	11	10	20	2.2,100	49

31	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	649	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49
32	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[70]	114	995	UT	1.4	HoldLong?	(12)	20	93	9	20	2.7,96	49
33	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	481	RG	-0	Wait?	(5)	6	-12	0	20	1.2,96	34
34	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1055	UR	0.4	SmallShort	(3)	15	3	9	20	1.6,100	34
35	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1222	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34

36	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[-0]	[14]	[24]	76	835	UR	0.9	SmallShort	(0)	15	3	31	20	1.1,98	34
37	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[28]	62	944	UR	1.1	SmallShort	(0)	10	20	33	20	1,87	34
38	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[18]	21	753	UR	0.8	SmallShort	(-5)	4	36	16	20	0.4,61	34
39	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	225	DP	0.1	OpenShort?	(-6)	-5	44	-1	-20	-0.3,42	34
40	Mar/8	15	14.34	12.66	11.59(-0.86)	11.36(0.03)	11.29(-1.65)	10.85	-1.6	-13	32(1.5)	-50	[-9]	[-22]	[-37]	-38	-186	DT	-0.7	OpenShort?	(-8)	-17	-26	-10	-20	-1.1,40	23

41	Mar/8	14	14.34	12.66	11.69(-0.51)	11.36(0.64)	11.48(-1.08)	11.13	-1.5	-13	30(0)	-50	[-5]	[-12]	[-27]	-26	-233	DT	-0.5	OpenShort	(-8)	-11	-24	-7	-20	-0.9,47	23
42	Mar/8	13	14.34	12.66	11.75(-0.42)	11.29(0.23)	11.61(-0.11)	11.4	-1.4	-13	30(-1)	-50	[-4]	[-4]	[-1]	-12	95	DT	-0.3	OpenShort	(-4)	-1	-7	-3	17	-0.5,51	23
43	Mar/8	12	14.34	12.66	11.8(-0.49)	11.26(-0.18)	11.62(0.58)	11.48	-1.3	-13	31(-1)	-50	[-5]	[1]	[8]	-8	371	UR	-0.2	SmallShort	(-4)	6	-10	2	20	-0.5,55	23
44	Mar/8	11	14.34	12.66	11.86(-0.47)	11.28(-0.58)	11.55(1.05)	11.6	-1.3	-13	32(-1.8)	-35	[-5]	[4]	[24]	-4	520	UR	0.1	SmallShort	(-4)	11	-16	11	20	-0.4,56	23
45	Mar/8	10	14.34	12.66	11.92(-0.5)	11.35(-0.25)	11.43(1.75)	11.78	-1.2	-13	34(-1.5)	-25	[-5]	[13]	[30]	-3	827	UR	0.5	SmallShort	(-4)	18	1	19	20	-0.2,52	23

46	Mar/8	9	14.34	12.66	11.98(-0.52)	11.38(-0.19)	11.23(2.36)	11.77	-1.2	-13	36(-1.7)	-25	[-5]	[19]	[36]	-15	955	UR	0.7	SmallShort?	(-6)	24	25	20	20	-0.3,43	23
47	Mar/5	15	14.48	13.07	12.04(-0.73)	11.4(-0.92)	10.97(0.58)	11.49	-1.5	-10	37(-4.3)	-25	[-8]	[-3]	[32]	-37	428	DP	0.7	OpenShort?	(-7)	6	33	19	20	-0.7,31	22
48	Mar/5	14	14.48	13.07	12.13(-0.89)	11.51(-1.36)	10.91(-0.9)	11.13	-1.7	-10	42(-0.2)	-50	[-9]	[-21]	[10]	-59	-139	DP	0.3	OpenShort	(-9)	-9	13	-20	20	-1.2,21	22
49	Mar/5	13	14.48	13.07	12.24(-0.97)	11.67(-1.26)	11.01(-2.23)	10.99	-1.8	-10	42(0.6)	-50	[-10]	[-34]	[-10]	-76	-605	DT	-0	HoldShort	(-10)	-23	18	-25	-20	-1.5,12	22
50	Mar/5	12	14.48	13.07	12.36(-1.1)	11.82(-1.71)	11.26(-2.3)	10.8	-1.9	-10	41(2.6)	-50	[-11]	[-38]	[-14]	-93	-718	DT	-0.6	OpenShort	(-11)	-24	34	-31	-20	-1.9,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI