|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.8300 One month high (close): $140.0500
TSM Daily Change: 0.23% Daily StdDev 2.82% TSM EMA_5_Trend: 0.51% 10Minute StdDev: $1.0155
Latest Price : $119.35(0.23%) | Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 124.1 | 118.07 | 118.72(-0.02) | 119.08(0.18) | 120.26(0.24) | 119.93 | -0.5 | | -18 | 14(-0.4) | -50 | [-1] | [9] | [-1] | 62 | 168 | RG | -0.3 | Wait | | (-1) | 9 | -3 | -3 | 13 | 1.1,84 | 37 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 118.07(daily_ema_10 -1.55%) 118.72(hourly_sma_20 -1.01%)
Support Levels: 119.08(weak_hourly_sma_10 -0.71%)
Resistance Levels: 124.1(daily_ema_20 3.48%)
|
| | | 2 | Mar/16 | 12 | 124.1 | 118.07 | 118.75(0.01) | 118.87(0.24) | 119.98(0.28) | 120.03 | -0.5 | | -18 | 14(0) | -50 | [0] | [12] | [-7] | 71 | 161 | CR | 0 | HoldShort | | (-1) | 10 | -28 | 9 | 15 | 1.1,93 | 37 | | 3 | Mar/16 | 11 | 124.1 | 118.07 | 118.74(0.03) | 118.58(0.19) | 119.64(0.49) | 120.85 | -0.4 | | -18 | 14(0.9) | -10 | [1] | [18] | [18] | 98 | 261 | RG | 1.1 | SmallShort | | (2) | 17 | 17 | 33 | 20 | 1.9,100 | 37 | | 4 | Mar/16 | 10 | 124.1 | 118.07 | 118.7(0.01) | 118.36(0.17) | 119.05(0.51) | 120.36 | -0.5 | | -18 | 14(0.3) | -20 | [0] | [19] | [15] | 70 | 240 | RG | 1.2 | SmallShort | | (1) | 18 | 7 | 34 | 20 | 1.6,80 | 37 | | 5 | Mar/16 | 9 | 124.1 | 118.07 | 118.68(0.04) | 118.16(0.16) | 118.45(0.47) | 120.15 | -0.5 | | -18 | 13(0.6) | -5 | [1] | [17] | [31] | 44 | 188 | RG | 1.6 | SmallShort? | | (0) | 17 | 57 | 31 | 20 | 1.4,59 | 37 | | | | |
| 6 | Mar/15 | 15 | 125.09 | 118.64 | 118.63(0.02) | 117.97(0.01) | 117.9(0.12) | 118.49 | -0.8 | | -19 | 13(0) | -30 | [1] | [1] | [7] | -2 | -0 | RG | 0.6 | Wait? | | (-1) | 4 | 5 | 17 | 20 | -0.1,51 | 41 | | 7 | Mar/15 | 14 | 125.09 | 118.64 | 118.6(0.17) | 117.96(0.02) | 117.76(0.2) | 118.36 | -0.8 | | -19 | 13(-4.6) | 0 | [6] | [6] | [8] | -33 | -122 | RG | 0.6 | Wait | | (1) | 7 | 16 | 6 | 16 | -0.2,22 | 41 | | 8 | Mar/15 | 13 | 125.09 | 118.64 | 118.4(0.14) | 117.94(-0.01) | 117.52(-0.12) | 117.9 | -0.9 | | -19 | 17(-2.7) | -20 | [5] | [-7] | [6] | -48 | -189 | RG | 0.3 | Wait | | (7) | -4 | 20 | -8 | 3 | -0.4,12 | 41 | | 9 | Mar/15 | 12 | 125.09 | 118.64 | 118.24(0.12) | 117.95(-0.09) | 117.66(-0.18) | 117.33 | -1 | | -19 | 20(-2.3) | -45 | [4] | [-10] | [-5] | -54 | -224 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -14 | -19 | -0.6,11 | 41 | | 10 | Mar/15 | 11 | 125.09 | 118.64 | 118.1(0.13) | 118.06(-0.26) | 117.87(-0.15) | 117.41 | -1 | | -19 | 22(-2.3) | -45 | [5] | [-12] | [-7] | -51 | -204 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -21 | 16 | -0.4,9 | 41 | | | | |
| 11 | Mar/15 | 10 | 125.09 | 118.64 | 117.94(0.14) | 118.36(-0.22) | 118.05(-0.09) | 117.81 | -0.9 | | -19 | 25(-1.9) | -20 | [5] | [-9] | [6] | -23 | -152 | RG | -0.1 | Wait | | (7) | -3 | 23 | -16 | 11 | -0.1,30 | 41 | | 12 | Mar/15 | 9 | 125.09 | 118.64 | 117.77(0.11) | 118.62(-0.24) | 118.16(-0.16) | 117.16 | -1 | | -19 | 26(-1.4) | -50 | [4] | [-12] | [-21] | -13 | -179 | DR | -0.5 | OpenShort? | | (5) | -6 | -49 | -12 | -20 | -0.3,45 | 41 | | 13 | Mar/12 | 15 | 126.01 | 119.54 | 117.64(0.09) | 118.9(-0.12) | 118.35(0.09) | 118.58 | -0.9 | | -19 | 28(1) | -30 | [3] | [-1] | [2] | 12 | 21 | RG | 0.1 | Wait? | | (8) | 3 | 7 | -4 | 2 | 0.4,52 | 37 | | 14 | Mar/12 | 14 | 126.01 | 119.54 | 117.53(0.07) | 119.05(-0.13) | 118.35(-0) | 118.39 | -0.9 | | -19 | 27(0) | -40 | [3] | [-5] | [1] | 26 | 9 | RG | 0.1 | Wait | | (4) | -0 | 3 | 1 | -8 | 0.4,66 | 37 | | 15 | Mar/12 | 13 | 126.01 | 119.54 | 117.45(0.07) | 119.21(-0.06) | 118.25(-0.36) | 118.3 | -0.9 | | -19 | 27(0) | -50 | [3] | [-16] | [-4] | 24 | -69 | DR | 0 | OpenShort | | (3) | -13 | -2 | -4 | -20 | 0.4,64 | 37 | | | | |
| 16 | Mar/12 | 12 | 126.01 | 119.54 | 117.37(0.1) | 119.29(0.04) | 118.68(-0.34) | 118.36 | -0.9 | | -19 | 27(0) | -45 | [4] | [-13] | [-4] | 23 | -81 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -10 | -20 | 0.4,63 | 37 | | 17 | Mar/12 | 11 | 126.01 | 119.54 | 117.26(0.09) | 119.24(0.32) | 119.08(-0.31) | 118.14 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-8] | [-13] | 23 | -66 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -22 | -20 | 0.4,63 | 37 | | 18 | Mar/12 | 10 | 126.01 | 119.54 | 117.15(0.09) | 118.86(0.28) | 119.45(-0.33) | 118.05 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-9] | [-16] | 36 | -71 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -19 | -20 | 0.4,76 | 37 | | 19 | Mar/12 | 9 | 126.01 | 119.54 | 117.04(0.07) | 118.52(0.32) | 119.85(-0.26) | 118.41 | -0.9 | | -19 | 27(0.3) | -50 | [3] | [-6] | [-31] | 54 | 3 | DR | -0.6 | OpenShort? | | (5) | -9 | -69 | -14 | -20 | 0.6,89 | 37 | | 20 | Mar/11 | 15 | 127.03 | 120.26 | 116.96(0.14) | 118.14(0.52) | 120.16(0.22) | 120.45 | -0.8 | | -17 | 27(2.4) | -20 | [5] | [16] | [3] | 90 | 227 | RG | 0.1 | Wait? | | (7) | 8 | 3 | -4 | 20 | 1.6,100 | 36 | | | | |
| 21 | Mar/11 | 14 | 127.03 | 120.26 | 116.79(0.26) | 117.52(0.51) | 119.89(0.41) | 120.37 | -0.8 | | -17 | 24(1.2) | 20 | [9] | [24] | [8] | 93 | 171 | UT | 0.2 | OpenLong | | (6) | 15 | 14 | -7 | 20 | 1.7,100 | 36 | | 22 | Mar/11 | 13 | 127.03 | 120.26 | 116.49(0.21) | 116.93(0.47) | 119.4(0.96) | 119.98 | -0.8 | | -17 | 23(1.8) | 25 | [8] | [42] | [7] | 95 | 327 | UT | 0.3 | OpenLong | | (11) | 34 | -1 | 6 | 20 | 1.8,100 | 36 | | 23 | Mar/11 | 12 | 127.03 | 120.26 | 116.24(0.18) | 116.38(0.31) | 118.27(0.91) | 120.01 | -0.8 | | -17 | 21(2.6) | 20 | [6] | [38] | [16] | 103 | 361 | UT | 1 | HoldLong | | (9) | 32 | 1 | 23 | 20 | 2.1,100 | 36 | | 24 | Mar/11 | 11 | 127.03 | 120.26 | 116.04(0.14) | 116.02(0.28) | 117.2(0.93) | 119.99 | -0.8 | | -17 | 19(3.1) | 15 | [5] | [37] | [35] | 113 | 420 | UT | 1.8 | HoldLong | | (8) | 33 | 31 | 62 | 20 | 2.5,100 | 36 | | 25 | Mar/11 | 10 | 127.03 | 120.26 | 115.88(0.08) | 115.7(0.21) | 116.12(0.83) | 119.1 | -0.9 | | -17 | 16(2) | 0 | [3] | [32] | [35] | 78 | 392 | RG | 2.3 | SmallShort | | (4) | 30 | 41 | 48 | 20 | 2.4,68 | 36 | | | | |
| 26 | Mar/11 | 9 | 127.03 | 120.26 | 115.79(-0.01) | 115.46(0.17) | 115.16(0.61) | 117.91 | -1.1 | | -17 | 14(-0.1) | -15 | [-0] | [23] | [58] | 35 | 322 | UR | 2.4 | SmallShort? | | (1) | 22 | 129 | 35 | 20 | 1.8,40 | 36 | | 27 | Mar/10 | 15 | 127.7 | 120.75 | 115.8(-0.15) | 115.27(-0.15) | 114.46(-0.03) | 114.32 | -1.6 | | -22 | 14(-0.4) | -50 | [-5] | [-11] | [-6] | -73 | -8 | DT | -0.1 | OpenShort? | | (-7) | -1 | -14 | 2 | -20 | -1.3,10 | 31 | | 28 | Mar/10 | 14 | 127.7 | 120.75 | 115.97(-0.24) | 115.44(-0.1) | 114.49(-0.31) | 114.7 | -1.5 | | -22 | 14(-3.6) | -50 | [-9] | [-21] | [-0] | -67 | 39 | DT | 0.2 | OpenShort | | (-6) | -11 | 5 | -2 | -20 | -1.1,11 | 31 | | 29 | Mar/10 | 13 | 127.7 | 120.75 | 116.25(-0.23) | 115.56(-0.19) | 114.84(-0.38) | 114.57 | -1.6 | | -22 | 18(-1.6) | -50 | [-9] | [-25] | [1] | -71 | -18 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | -6 | -19 | -1.1,7 | 31 | | 30 | Mar/10 | 12 | 127.7 | 120.75 | 116.51(-0.27) | 115.78(-0.24) | 115.27(-0.42) | 114.3 | -1.6 | | -22 | 19(-1.7) | -50 | [-10] | [-28] | [-8] | -80 | -41 | DT | -0.6 | HoldShort | | (-10) | -16 | -4 | -22 | -20 | -1.4,5 | 31 | | | | |
| 31 | Mar/10 | 11 | 127.7 | 120.75 | 116.83(-0.2) | 116.06(0.01) | 115.75(-0.29) | 114.4 | -1.6 | | -22 | 21(0.3) | -50 | [-7] | [-18] | [-12] | -61 | -95 | DT | -0.8 | OpenShort | | (-12) | -11 | -4 | -16 | -20 | -1.4,24 | 31 | | 32 | Mar/10 | 10 | 127.7 | 120.75 | 117.07(-0.09) | 116.05(-0.05) | 116.08(-0.27) | 114.5 | -1.6 | | -22 | 21(1.1) | -50 | [-3] | [-17] | [-31] | -52 | -201 | DT | -0.9 | OpenShort | | (-8) | -10 | -68 | -9 | -20 | -1.5,36 | 31 | | 33 | Mar/10 | 9 | 127.7 | 120.75 | 117.18(-0.03) | 116.11(0.05) | 116.39(0.1) | 116.45 | -1.3 | | -22 | 20(0.1) | -50 | [-1] | [-1] | [-1] | -14 | -11 | DT | 0 | OpenShort? | | (-0) | 4 | -10 | 9 | 9 | -0.4,46 | 31 | | 34 | Mar/9 | 15 | 128.7 | 122.57 | 117.21(-0.04) | 116.05(-0.01) | 116.39(-0) | 116.73 | -1.5 | | -19 | 20(-1.5) | -50 | [-2] | [-5] | [5] | -13 | -3 | DP | 0.3 | OpenShort? | | (-1) | -0 | 1 | 8 | 20 | -0.3,45 | 32 | | 35 | Mar/9 | 14 | 128.7 | 122.57 | 117.25(0.03) | 116.06(-0.05) | 116.28(-0.08) | 116.69 | -1.5 | | -19 | 21(-0.2) | -30 | [1] | [-8] | [12] | -25 | -96 | RG | 0.3 | Wait | | (-1) | -3 | 23 | 3 | 20 | -0.3,33 | 32 | | | | |
| 36 | Mar/9 | 13 | 128.7 | 122.57 | 117.22(0.01) | 116.12(-0.18) | 116.37(0.31) | 116.04 | -1.6 | | -19 | 21(-0.1) | -45 | [0] | [4] | [2] | -40 | -39 | RG | -0.2 | Wait | | (0) | 12 | 0 | -4 | 20 | -0.7,28 | 32 | | 37 | Mar/9 | 12 | 128.7 | 122.57 | 117.21(0.01) | 116.32(-0.15) | 116.01(0.16) | 116.04 | -1.6 | | -19 | 21(-0.2) | -45 | [0] | [-1] | [3] | -36 | -73 | RG | 0 | Wait | | (0) | 6 | 6 | 1 | 9 | -0.7,32 | 32 | | 38 | Mar/9 | 11 | 128.7 | 122.57 | 117.2(-0.11) | 116.5(-0.38) | 116.01(0) | 115.88 | -1.6 | | -19 | 22(0.1) | -50 | [-4] | [-12] | [-3] | -33 | -10 | DT | 0 | OpenShort | | (0) | 0 | -31 | 21 | 20 | -0.8,37 | 32 | | 39 | Mar/9 | 10 | 128.7 | 122.57 | 117.33(-0.11) | 116.94(-0.27) | 115.83(-0.01) | 116.75 | -1.5 | | -19 | 21(-0.7) | -50 | [-4] | [-10] | [2] | -29 | 48 | DP | 0.6 | OpenShort | | (-3) | -0 | -14 | 18 | 20 | -0.3,29 | 32 | | 40 | Mar/9 | 9 | 128.7 | 122.57 | 117.46(-0.08) | 117.25(-0.29) | 115.84(-0.03) | 117.15 | -1.5 | | -19 | 22(-0.3) | -15 | [-3] | [-11] | [41] | -40 | 36 | DP | 0.8 | OpenShort? | | (-4) | -1 | 105 | 7 | 20 | -0.2,15 | 32 | | | | |
| 41 | Mar/8 | 15 | 129.56 | 123.86 | 117.55(-0.28) | 117.59(-0.42) | 115.87(-0.66) | 114.22 | -2.1 | | -18 | 22(-1.2) | -50 | [-10] | [-40] | [-23] | -97 | -175 | DT | -0.9 | HoldShort? | | (-9) | -25 | -33 | -20 | -20 | -1.9,1 | 26 | | 42 | Mar/8 | 14 | 129.56 | 123.86 | 117.88(-0.34) | 118.09(-0.13) | 116.64(-0.45) | 115.14 | -2 | | -18 | 24(-3.4) | -50 | [-13] | [-28] | [-24] | -82 | -25 | DT | -0.9 | HoldShort | | (-10) | -17 | -25 | -18 | -20 | -1.6,8 | 26 | | 43 | Mar/8 | 13 | 129.56 | 123.86 | 118.28(-0.33) | 118.24(-0.11) | 117.16(-0.76) | 115.86 | -1.9 | | -18 | 27(-3.2) | -50 | [-12] | [-39] | [-23] | -62 | -73 | DT | -0.7 | OpenShort | | (-13) | -28 | -33 | -16 | -20 | -1.2,18 | 26 | | 44 | Mar/8 | 12 | 129.56 | 123.86 | 118.67(-0.32) | 118.38(-0.06) | 118.06(-0.51) | 116.81 | -1.8 | | -18 | 30(-4.1) | -50 | [-12] | [-29] | [-13] | -36 | 16 | DT | -0.6 | OpenShort | | (-12) | -19 | -18 | -7 | -20 | -0.8,34 | 26 | | 45 | Mar/8 | 11 | 129.56 | 123.86 | 119.06(-0.32) | 118.45(0.11) | 118.67(-0.54) | 117.32 | -1.7 | | -18 | 34(-3.8) | -50 | [-12] | [-27] | [-18] | -28 | 18 | DT | -0.5 | OpenShort | | (-13) | -20 | -26 | -16 | -20 | -0.7,40 | 26 | | | | |
| 46 | Mar/8 | 10 | 129.56 | 123.86 | 119.44(-0.31) | 118.32(0.19) | 119.32(-0.18) | 118.06 | -1.6 | | -18 | 38(-3.8) | -50 | [-12] | [-12] | [-1] | -13 | 119 | DT | -0.5 | OpenShort | | (-12) | -7 | 11 | -2 | -20 | -0.5,50 | 26 | | 47 | Mar/8 | 9 | 129.56 | 123.86 | 119.81(-0.3) | 118.1(0.17) | 119.54(0.18) | 117.75 | -1.6 | | -18 | 42(-2.3) | -50 | [-11] | [2] | [-34] | -16 | 145 | RG | -0.6 | Wait? | | (-14) | 7 | -89 | 0 | -20 | -0.7,52 | 26 | | 48 | Mar/5 | 15 | 130.36 | 125.85 | 120.17(-0.25) | 117.9(0.16) | 119.33(0.54) | 120.37 | -1.6 | | -14 | 44(-11.1) | -50 | [-9] | [17] | [16] | 19 | 369 | UR | 0.3 | SmallShort? | | (-9) | 20 | 18 | 6 | 20 | 0.1,66 | 33 | | 49 | Mar/5 | 14 | 130.36 | 125.85 | 120.47(-0.28) | 117.72(0.04) | 118.69(0.39) | 119.84 | -1.7 | | -14 | 55(-3.8) | -50 | [-11] | [9] | [1] | -6 | 309 | UR | 0.3 | SmallShort | | (-12) | 15 | -25 | -2 | 20 | -0.2,49 | 33 | | 50 | Mar/5 | 13 | 130.36 | 125.85 | 120.81(-0.26) | 117.67(0.14) | 118.23(0.78) | 120.58 | -1.6 | | -14 | 59(-3.5) | -50 | [-10] | [27] | [26] | -17 | 412 | UR | 0.6 | SmallShort | | (-11) | 30 | 48 | -6 | 20 | -0.1,36 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|