|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.5000 One month high (close): $157.3400
TRV Daily Change: -0.55% Daily StdDev 1.48% TRV EMA_5_Trend: 0.34% 10Minute StdDev: $0.8454
Latest Price : $156.47(-0.55%) | Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 151.53 | 154.47 | 156.31(-0.05) | 155.84(0.02) | 155.54(0.11) | 156.25 | 1.3 | | 14 | 20(-2.3) | 50 | [-3] | [10] | [8] | 6 | 80 | UR | 0.9 | SmallShort? | | (-5) | 7 | 7 | 24 | 13 | -0.1,58 | 59 | Sample size 10 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.84(hourly_sma_10 -0.26%) 154.47(daily_ema_10 -1.14%) 151.53(daily_ema_20 -3.02%)
Resistance Levels: 156.31(weak_hourly_sma_20 0.04%)
|
| | | 2 | Mar/16 | 14 | 151.53 | 154.47 | 156.4(0.04) | 155.8(-0.02) | 155.54(0) | 156.08 | 1.2 | | 14 | 23(-1.5) | 50 | [3] | [3] | [16] | -21 | -61 | UT | 0.8 | OpenLong | | (-4) | 0 | 33 | 22 | 16 | -0.4,39 | 59 | | 3 | Mar/16 | 13 | 151.53 | 154.47 | 156.34(0.01) | 155.83(-0.07) | 155.38(-0.15) | 155.31 | 1 | | 14 | 24(-0.5) | 50 | [1] | [-9] | [-1] | -59 | -118 | DR | -0.1 | OpenShort | | (1) | -10 | -2 | -1 | -8 | -1.1,19 | 59 | | 4 | Mar/16 | 12 | 151.53 | 154.47 | 156.32(0.02) | 155.94(-0.07) | 155.62(-0.12) | 155.36 | 1 | | 14 | 25(-1.5) | 50 | [1] | [-7] | [6] | -65 | -111 | RG | -0.3 | Wait | | (1) | -8 | 28 | -15 | -14 | -1,10 | 59 | | 5 | Mar/16 | 11 | 151.53 | 154.47 | 156.32(0) | 156.05(-0.14) | 155.81(-0.2) | 154.7 | 0.8 | | 14 | 26(-0.4) | 25 | [0] | [-15] | [-17] | -88 | -151 | DR | -1.1 | HoldShort | | (1) | -14 | -30 | -29 | -20 | -1.6,2 | 59 | | | | |
| 6 | Mar/16 | 10 | 151.53 | 154.47 | 156.27(0.05) | 156.27(-0.1) | 156.13(-0.06) | 155.42 | 1 | | 14 | 27(-3.3) | 50 | [3] | [-4] | [-14] | -55 | -116 | DR | -0.7 | OpenShort | | (2) | -4 | -29 | -18 | -17 | -0.9,18 | 59 | | 7 | Mar/16 | 9 | 151.53 | 154.47 | 156.19(0.08) | 156.42(-0.04) | 156.23(-0.03) | 156.1 | 1.2 | | 14 | 30(-4) | 50 | [5] | [1] | [-8] | -21 | -99 | CR | -0.1 | HoldShort? | | (5) | -2 | -18 | -8 | -4 | -0.1,32 | 59 | | 8 | Mar/15 | 15 | 151.07 | 153.76 | 156.06(0.09) | 156.49(0.01) | 156.28(0.01) | 156.52 | 1.5 | | 14 | 34(-3.4) | 50 | [6] | [6] | [2] | -2 | -59 | UT | 0.2 | OpenLong? | | (7) | 1 | 9 | -2 | -3 | 0.4,38 | 63 | | 9 | Mar/15 | 14 | 151.07 | 153.76 | 155.93(0.04) | 156.47(-0.07) | 156.26(-0.01) | 156.32 | 1.4 | | 14 | 37(-0.2) | 50 | [3] | [1] | [0] | -1 | -14 | UT | 0 | OpenLong | | (5) | -1 | 1 | -6 | 8 | 0.3,42 | 63 | | 10 | Mar/15 | 13 | 151.07 | 153.76 | 155.87(0.02) | 156.58(-0.13) | 156.28(-0.09) | 156.29 | 1.4 | | 14 | 38(0.1) | 50 | [1] | [-7] | [5] | 3 | -14 | RG | 0 | Wait | | (3) | -6 | 15 | -8 | 15 | 0.3,45 | 63 | | | | |
| 11 | Mar/15 | 12 | 151.07 | 153.76 | 155.87(0) | 156.78(-0.13) | 156.41(-0.13) | 155.93 | 1.3 | | 14 | 37(0) | 30 | [0] | [-10] | [-8] | 5 | -23 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -9 | -10 | 0.1,52 | 63 | | 12 | Mar/15 | 11 | 151.07 | 153.76 | 155.82(0.02) | 156.99(0.09) | 156.62(-0.05) | 156.34 | 1.5 | | 14 | 37(0.1) | 45 | [1] | [3] | [-7] | 17 | -5 | CR | -0.2 | HoldShort | | (1) | -3 | -4 | -9 | -20 | 0.4,57 | 63 | | 13 | Mar/15 | 10 | 151.07 | 153.76 | 155.79(0.02) | 156.85(0.09) | 156.62(0) | 156.44 | 1.5 | | 14 | 37(0.2) | 45 | [1] | [6] | [-4] | 27 | 19 | CR | -0.2 | HoldShort | | (2) | 0 | 1 | -5 | -20 | 0.5,64 | 63 | | 14 | Mar/15 | 9 | 151.07 | 153.76 | 155.77(0.03) | 156.71(0.12) | 156.69(-0.12) | 156.42 | 1.5 | | 14 | 37(0.2) | 30 | [2] | [-1] | [-11] | 32 | -22 | DR | -0.2 | OpenShort? | | (1) | -8 | -23 | -4 | -20 | 0.5,69 | 63 | | 15 | Mar/12 | 15 | 150.49 | 153.05 | 155.73(0.05) | 156.52(0.15) | 156.88(-0.17) | 156.95 | 1.9 | | 15 | 37(-1) | 50 | [3] | [-1] | [-2] | 44 | -15 | DR | 0.1 | OpenShort? | | (3) | -12 | -1 | -2 | -13 | 0.9,71 | 65 | | | | |
| 16 | Mar/12 | 14 | 150.49 | 153.05 | 155.65(0.07) | 156.28(0.2) | 157.15(-0.13) | 156.96 | 1.9 | | 15 | 38(0.7) | 50 | [5] | [4] | [0] | 42 | -24 | UT | -0.1 | OpenLong | | (3) | -9 | 11 | -14 | -11 | 1,67 | 65 | | 17 | Mar/12 | 13 | 150.49 | 153.05 | 155.54(0.05) | 155.96(0.21) | 157.36(0.23) | 156.71 | 1.8 | | 15 | 37(0.7) | 50 | [3] | [28] | [0] | 43 | 88 | UT | -0.5 | OpenLong | | (4) | 15 | 13 | -19 | -11 | 0.9,70 | 65 | | 18 | Mar/12 | 12 | 150.49 | 153.05 | 155.46(0.04) | 155.64(0.17) | 157(0.18) | 156.4 | 1.7 | | 15 | 37(0.5) | 45 | [3] | [23] | [-16] | 49 | 64 | CR | -0.5 | HoldShort | | (3) | 12 | -41 | -16 | -1 | 0.7,81 | 65 | | 19 | Mar/12 | 11 | 150.49 | 153.05 | 155.4(0.06) | 155.38(0.14) | 156.73(0.37) | 157.38 | 2 | | 15 | 36(2.5) | 50 | [4] | [35] | [-3] | 84 | 163 | CR | 0.5 | OpenShort | | (5) | 25 | -38 | 27 | 20 | 1.6,94 | 65 | | 20 | Mar/12 | 10 | 150.49 | 153.05 | 155.31(0.1) | 155.16(0.18) | 156.16(0.48) | 158.28 | 2.3 | | 15 | 34(6.4) | 50 | [7] | [44] | [18] | 101 | 211 | UT | 1.8 | HoldLong | | (7) | 32 | 11 | 33 | 20 | 2.6,86 | 65 | | | | |
| 21 | Mar/12 | 9 | 150.49 | 153.05 | 155.16(0.11) | 154.89(0.15) | 155.41(0.54) | 158.01 | 2.2 | | 15 | 27(7.5) | 50 | [7] | [48] | [60] | 98 | 206 | UT | 2.8 | OpenLong? | | (6) | 36 | 132 | 43 | 20 | 3,73 | 65 | | 22 | Mar/11 | 15 | 149.92 | 151.89 | 154.99(0.03) | 154.66(-0.04) | 154.57(0.19) | 154.93 | 1.6 | | 11 | 20(-2.8) | 50 | [2] | [15] | [3] | 2 | 18 | UT | 0.5 | OpenLong? | | (1) | 13 | -4 | 17 | 20 | -0.1,54 | 65 | | 23 | Mar/11 | 14 | 149.92 | 151.89 | 154.95(-0.04) | 154.73(-0.06) | 154.27(0.16) | 155.03 | 1.6 | | 11 | 22(-1.4) | 50 | [-3] | [11] | [14] | 2 | 92 | UR | 1.1 | SmallShort | | (2) | 11 | 21 | 29 | 20 | 0.1,49 | 65 | | 24 | Mar/11 | 13 | 149.92 | 151.89 | 155.01(-0.05) | 154.82(-0.07) | 154.03(-0.09) | 154.53 | 1.5 | | 11 | 24(-0.8) | 35 | [-3] | [-6] | [3] | -32 | -3 | RG | 0.7 | Wait | | (-3) | -6 | -1 | 19 | 3 | -0.6,33 | 65 | | 25 | Mar/11 | 12 | 149.92 | 151.89 | 155.08(-0.08) | 154.94(-0.06) | 154.17(-0.12) | 154.55 | 1.5 | | 11 | 25(-2.5) | 35 | [-5] | [-8] | [11] | -49 | 20 | RG | 0.5 | Wait | | (-3) | -8 | 32 | 6 | -6 | -0.7,19 | 65 | | | | |
| 26 | Mar/11 | 11 | 149.92 | 151.89 | 155.2(-0.08) | 155.03(-0.06) | 154.36(-0.25) | 153.81 | 1.2 | | 11 | 27(0.7) | 15 | [-5] | [-17] | [-3] | -85 | -73 | RG | -0.6 | Wait | | (-7) | -17 | 15 | -29 | -20 | -1.6,5 | 65 | | 27 | Mar/11 | 10 | 149.92 | 151.89 | 155.33(-0.07) | 155.13(-0.1) | 154.74(-0.28) | 153.45 | 1.1 | | 11 | 26(3.7) | 5 | [-5] | [-20] | [-15] | -89 | -120 | RG | -1.5 | SmallLong | | (-7) | -19 | -15 | -35 | -20 | -2.3,19 | 65 | | 28 | Mar/11 | 9 | 149.92 | 151.89 | 155.44(-0.03) | 155.29(-0.09) | 155.18(-0.28) | 153.79 | 1.2 | | 11 | 23(2.4) | 5 | [-2] | [-19] | [-30] | -66 | -151 | RG | -1.9 | SmallLong? | | (-4) | -19 | -62 | -32 | -20 | -2.3,42 | 65 | | 29 | Mar/10 | 15 | 149.45 | 151.18 | 155.48(0.07) | 155.43(-0.02) | 155.62(-0.05) | 155.23 | 1.9 | | 10 | 20(-7.3) | 50 | [5] | [-1] | [-6] | 3 | -103 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -7 | -8 | -0.4,63 | 62 | | 30 | Mar/10 | 14 | 149.45 | 151.18 | 155.37(0.1) | 155.45(0.01) | 155.71(0.01) | 155.53 | 2 | | 10 | 28(-8) | 50 | [7] | [5] | [-3] | 17 | -87 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -5 | 4 | 0.2,62 | 62 | | | | |
| 31 | Mar/10 | 13 | 149.45 | 151.18 | 155.21(0.13) | 155.44(0.07) | 155.7(0.12) | 155.72 | 2.1 | | 10 | 36(-8.2) | 50 | [9] | [15] | [1] | 31 | -70 | UT | 0 | OpenLong | | (8) | 8 | 3 | 3 | -4 | 0.5,68 | 62 | | 32 | Mar/10 | 12 | 149.45 | 151.18 | 155(0.16) | 155.33(0.1) | 155.51(0.07) | 155.64 | 2 | | 10 | 44(-9.5) | 50 | [11] | [13] | [-6] | 23 | -103 | CR | 0.1 | HoldShort | | (9) | 5 | -15 | 0 | -8 | 0.5,60 | 62 | | 33 | Mar/10 | 11 | 149.45 | 151.18 | 154.76(0.18) | 155.33(-0) | 155.4(0.1) | 156 | 2.2 | | 10 | 53(-7.4) | 50 | [12] | [12] | [9] | 33 | -76 | UT | 0.4 | OpenLong | | (12) | 7 | 15 | 4 | 20 | 0.8,63 | 62 | | 34 | Mar/10 | 10 | 149.45 | 151.18 | 154.48(0.19) | 155.19(-0.03) | 155.24(0.02) | 155.64 | 2 | | 10 | 61(-7.8) | 50 | [13] | [6] | [4] | 23 | -106 | UT | 0.2 | OpenLong | | (11) | 1 | 7 | -4 | 20 | 0.6,58 | 62 | | 35 | Mar/10 | 9 | 149.45 | 151.18 | 154.19(0.16) | 155.23(-0.09) | 155.2(0.01) | 155.48 | 2 | | 10 | 69(-4.3) | 50 | [11] | [3] | [11] | 22 | -77 | UT | 0.1 | OpenLong? | | (13) | 1 | 30 | -7 | 20 | 0.6,57 | 62 | | | | |
| 36 | Mar/9 | 15 | 149.02 | 150.69 | 153.94(0.12) | 155.37(-0.1) | 155.18(0.02) | 154.78 | 2.1 | | 9 | 73(-11.5) | 50 | [8] | [2] | [-6] | 22 | -65 | CR | -0.2 | HoldShort? | | (9) | 1 | -14 | -9 | -4 | 0.4,62 | 58 | | 37 | Mar/9 | 14 | 149.02 | 150.69 | 153.75(0.19) | 155.53(-0.04) | 155.15(0.13) | 155.1 | 2.2 | | 9 | 84(-6.6) | 50 | [13] | [13] | [-3] | 36 | -69 | CR | -0 | HoldShort | | (9) | 9 | -4 | -2 | -11 | 0.6,71 | 58 | | 38 | Mar/9 | 13 | 149.02 | 150.69 | 153.45(0.21) | 155.6(0.04) | 154.95(-0.12) | 155.19 | 2.3 | | 9 | 91(-6.4) | 50 | [14] | [-1] | [-6] | 43 | -130 | DR | 0.1 | OpenShort | | (14) | -8 | -12 | 0 | -20 | 0.7,75 | 58 | | 39 | Mar/9 | 12 | 149.02 | 150.69 | 153.13(0.22) | 155.54(0.16) | 155.14(-0.08) | 155.47 | 2.4 | | 9 | 97(-3.8) | 50 | [15] | [6] | [-2] | 48 | -90 | CR | 0.1 | HoldShort | | (15) | -5 | 4 | 0 | -20 | 0.9,75 | 58 | | 40 | Mar/9 | 11 | 149.02 | 150.69 | 152.79(0.16) | 155.29(0.2) | 155.26(-0.19) | 155.37 | 2.3 | | 9 | 101(0.7) | 50 | [11] | [-1] | [5] | 41 | -38 | RG | 0 | Wait | | (15) | -13 | 32 | -13 | -20 | 0.9,68 | 58 | | | | |
| 41 | Mar/9 | 10 | 149.02 | 150.69 | 152.54(0.14) | 154.98(0.19) | 155.56(-0.22) | 154.63 | 2.1 | | 9 | 100(0) | 50 | [9] | [-4] | [1] | 43 | -56 | RG | -0.3 | Wait | | (10) | -15 | 23 | -15 | -20 | 0.8,73 | 58 | | 42 | Mar/9 | 9 | 149.02 | 150.69 | 152.32(0.1) | 154.68(0.22) | 155.91(-0.21) | 154.09 | 1.9 | | 9 | 100(0.6) | 5 | [7] | [-3] | [-37] | 48 | -32 | DR | -0.7 | OpenShort? | | (9) | -14 | -86 | -19 | -20 | 0.7,80 | 58 | | 43 | Mar/8 | 15 | 148.62 | 150.21 | 152.17(0.16) | 154.34(0.37) | 156.24(0.19) | 156.12 | 3 | | 11 | 100(-2) | 50 | [11] | [31] | [-1] | 81 | 147 | CR | -0 | OpenShort? | | (12) | 13 | 2 | -10 | 1 | 1.5,93 | 63 | | 44 | Mar/8 | 14 | 148.62 | 150.21 | 151.92(0.15) | 153.78(0.41) | 155.94(0.39) | 156.08 | 3 | | 11 | 102(7.3) | 50 | [10] | [46] | [-11] | 87 | 217 | CR | 0.1 | OpenShort | | (11) | 26 | -33 | -10 | 18 | 1.6,97 | 63 | | 45 | Mar/8 | 13 | 148.62 | 150.21 | 151.69(0.18) | 153.15(0.42) | 155.33(0.6) | 156.86 | 3.3 | | 11 | 95(12.8) | 50 | [12] | [61] | [12] | 105 | 310 | UT | 0.6 | HoldLong | | (13) | 40 | 19 | -4 | 20 | 2.2,100 | 63 | | | | |
| 46 | Mar/8 | 12 | 148.62 | 150.21 | 151.42(0.15) | 152.51(0.36) | 154.41(0.63) | 156.4 | 3.1 | | 11 | 82(13.5) | 50 | [10] | [60] | [18] | 110 | 337 | UT | 1 | HoldLong | | (11) | 42 | 28 | 3 | 20 | 2.4,100 | 63 | | 47 | Mar/8 | 11 | 148.62 | 150.21 | 151.19(0.13) | 151.97(0.44) | 153.45(0.66) | 155.75 | 2.8 | | 11 | 68(13.8) | 50 | [9] | [64] | [25] | 118 | 335 | UT | 1.3 | HoldLong | | (9) | 44 | 48 | 14 | 20 | 2.7,100 | 63 | | 48 | Mar/8 | 10 | 148.62 | 150.21 | 150.99(0.11) | 151.31(0.39) | 152.44(0.55) | 154.62 | 2.4 | | 11 | 54(11.1) | 50 | [7] | [55] | [35] | 118 | 269 | UT | 1.6 | HoldLong | | (7) | 37 | 70 | 39 | 20 | 2.7,100 | 63 | | 49 | Mar/8 | 9 | 148.62 | 150.21 | 150.82(0.08) | 150.72(0.28) | 151.61(0.42) | 153.02 | 1.8 | | 11 | 43(4.9) | 50 | [5] | [42] | [20] | 100 | 176 | UT | 1.3 | HoldLong? | | (4) | 28 | 34 | 33 | 20 | 2,100 | 63 | | 50 | Mar/5 | 15 | 148.05 | 149.38 | 150.7(0.09) | 150.29(0.12) | 150.98(0.24) | 152.25 | 2.1 | | 9 | 38(-7.6) | 50 | [6] | [24] | [19] | 77 | 70 | UT | 1.3 | HoldLong? | | (4) | 16 | 28 | 26 | 20 | 1.6,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|