TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $41.6800 One month high (close): $50.3700

TGTX Daily Change: -2.03% Daily StdDev 3.25% TGTX EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $47(-2.03%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	45.43	45.83	49.09(-0.23)	48.67(-0.5)	48.02(-0.57)	47.35	0.9	3	36(4.4)	-40	[-7]	[-26]	[-12]	-97	-176	DT	-0.8	OpenShort	(-4)	-18	-14	2	-20	-2.2,8	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(daily_ema_10 -3.21%) 45.43(daily_ema_20 -4.05%) Resistance Levels: 48.67(weak_hourly_sma_10 2.79%) 49.09(weak_hourly_sma_20 3.67%)

2	Mar/16	10	45.43	45.83	49.2(-0.19)	48.91(-0.35)	48.3(-0.5)	47.79	1.1	3	31(3.3)	-35	[-6]	[-22]	[-16]	-92	-161	DT	-0.7	OpenShort	(-3)	-15	-21	-7	-20	-2,8	55
3	Mar/16	9	45.43	45.83	49.29(-0.11)	49.08(-0.22)	48.54(-0.28)	48.46	1.4	3	28(1.4)	-0	[-3]	[-12]	[0]	-75	-86	RG	-0.1	Wait?	(-2)	-9	15	-11	-20	-1.3,8	55
4	Mar/15	15	45.41	45.59	49.34(-0.01)	49.19(-0.28)	48.68(-0.75)	47.99	1.1	2	27(0.7)	-15	[-0]	[-27]	[-21]	-103	-624	DT	-1.2	CloseShort?	(-2)	-23	-17	-31	-20	-2.3,5	58
5	Mar/15	14	45.41	45.59	49.35(0.19)	49.33(-0.2)	49.05(-0.57)	48.51	1.4	2	26(-10)	15	[6]	[-18]	[-13]	-71	-819	DR	-0.9	OpenShort	(1)	-17	-8	-28	-20	-1.4,14	58

6	Mar/15	13	45.41	45.59	49.25(0.19)	49.43(0.02)	49.33(-0.4)	48.75	1.5	2	36(-6.7)	15	[6]	[-10]	[-16]	-41	-673	DR	-0.7	OpenShort	(3)	-12	-9	-29	-20	-0.6,24	58
7	Mar/15	12	45.41	45.59	49.16(0.25)	49.42(0.11)	49.53(-0.19)	49.02	1.6	2	43(-6.4)	35	[8]	[-1]	[-10]	-10	-615	DR	-0.5	OpenShort	(3)	-6	-3	-20	-20	-0.1,43	58
8	Mar/15	11	45.41	45.59	49.04(0.23)	49.37(-0.26)	49.62(-0.16)	49.12	1.6	2	49(-4.4)	30	[7]	[-6]	[-8]	13	-507	DR	-0.4	OpenShort	(5)	-5	-22	-10	18	0.1,60	58
9	Mar/15	10	45.41	45.59	48.93(0.31)	49.5(-0.04)	49.7(0.19)	49.84	2	2	53(-2.3)	50	[9]	[8]	[4]	47	-325	UT	0.1	OpenLong	(5)	6	-3	1	20	0.8,77	58
10	Mar/15	9	45.41	45.59	48.78(0.39)	49.52(0.04)	49.61(0.17)	49.93	2	2	56(-4.1)	50	[12]	[10]	[6]	50	-442	UT	0.3	OpenLong?	(5)	5	6	2	20	0.9,77	58

11	Mar/12	15	45.38	45.25	48.59(0.39)	49.5(0.02)	49.53(0.45)	49.74	1.9	2	60(-4)	50	[12]	[19]	[5]	44	-307	UT	0.2	OpenLong?	(6)	14	8	2	20	0.8,74	62
12	Mar/12	14	45.38	45.25	48.4(0.41)	49.49(-0.03)	49.31(0.41)	49.49	1.8	2	64(-4.7)	50	[11]	[14]	[1]	44	-278	UT	0.1	OpenLong	(6)	11	-1	2	10	0.8,74	62
13	Mar/12	13	45.38	45.25	48.2(0.45)	49.5(0.01)	49.11(-0.37)	49.51	1.8	2	69(-4.7)	40	[12]	[-5]	[2]	45	-624	RG	0.3	Wait	(7)	-10	5	3	0	0.8,75	62
14	Mar/12	12	45.38	45.25	47.98(0.5)	49.5(0.27)	49.29(-0.29)	49.36	1.8	2	73(-5.5)	25	[13]	[1]	[-9]	39	-655	CR	0	HoldShort	(7)	-7	-6	-4	-20	0.8,69	62
15	Mar/12	11	45.38	45.25	47.74(0.53)	49.37(0.59)	49.43(-0.09)	49.54	1.8	2	79(-3.8)	50	[14]	[10]	[-0]	39	-533	UT	0.1	OpenLong	(9)	-2	29	-17	-20	1,64	62

16	Mar/12	10	45.38	45.25	47.49(0.45)	49.08(0.37)	49.47(-0.41)	48.63	1.4	2	83(-4.3)	30	[12]	[-1]	[-13]	35	-667	DR	-0.4	OpenShort	(7)	-11	4	-19	-20	0.6,70	62
17	Mar/12	9	45.38	45.25	47.28(0.47)	48.9(0.39)	49.67(-0.45)	48.5	1.4	2	87(-4)	-0	[12]	[-2]	[-32]	50	-698	DR	-0.6	OpenShort?	(7)	-12	-60	-13	-20	0.6,85	62
18	Mar/11	15	45.3	44.62	47.06(0.7)	48.71(0.74)	49.9(0.4)	50.43	2.3	1	91(-1.2)	50	[18]	[26]	[11]	90	-270	UT	0.3	HoldLong?	(11)	10	12	-1	20	1.6,100	55
19	Mar/11	14	45.3	44.62	46.73(0.88)	48.35(0.64)	49.7(0.81)	50.06	2.2	1	92(-5.2)	50	[22]	[36]	[12]	93	-396	UT	0.2	HoldLong	(11)	21	10	-2	20	1.7,100	55
20	Mar/11	13	45.3	44.62	46.32(0.77)	48.04(0.75)	49.3(1.26)	49.75	2	1	97(0.4)	50	[20]	[48]	[7]	90	1	UT	0.2	HoldLong	(14)	32	4	-4	20	1.6,100	55

21	Mar/11	12	45.3	44.62	45.97(0.77)	47.68(0.78)	48.69(1.17)	49.63	2	1	97(2.8)	50	[20]	[46]	[10]	93	22	UT	0.4	OpenLong	(13)	30	0	0	20	1.7,100	55
22	Mar/11	11	45.3	44.62	45.62(0.74)	47.31(0.87)	48.13(1.27)	49.62	2	1	94(6.3)	50	[19]	[50]	[15]	98	186	UT	0.7	OpenLong	(12)	32	5	8	20	1.9,100	55
23	Mar/11	10	45.3	44.62	45.29(0.68)	46.9(0.93)	47.53(1.12)	49.45	1.9	1	88(9.9)	50	[17]	[47]	[31]	103	264	UT	1	HoldLong	(12)	28	45	7	20	2.2,98	55
24	Mar/11	9	45.3	44.62	44.99(0.45)	46.47(0.76)	47.01(0.49)	48.06	1.3	1	78(6.7)	50	[11]	[27]	[22]	92	147	UT	0.6	OpenLong?	(9)	12	47	2	20	1.8,97	55
25	Mar/10	15	45.19	43.89	44.79(0.32)	46.12(0.49)	46.78(0.21)	46.66	0.7	-7	71(-1.4)	-10	[8]	[14]	[-5]	74	-17	CR	-0.1	HoldShort?	(5)	5	-6	-7	-20	1.2,94	50

26	Mar/10	14	45.19	43.89	44.65(0.44)	45.9(0.54)	46.68(0.39)	46.83	0.8	-7	73(2.1)	25	[12]	[20]	[4]	82	-89	UT	0.1	OpenLong	(6)	10	7	-7	20	1.4,97	50
27	Mar/10	13	45.19	43.89	44.45(0.47)	45.65(0.55)	46.5(0.48)	46.63	0.7	-7	70(1.1)	20	[12]	[23]	[-0]	85	-102	UT	0.1	OpenLong	(7)	13	-7	-3	20	1.5,97	50
28	Mar/10	12	45.19	43.89	44.24(0.57)	45.4(0.64)	46.28(0.76)	46.84	0.8	-7	69(1.9)	40	[15]	[32]	[6]	94	-46	UT	0.4	OpenLong	(8)	20	-4	0	20	1.8,99	50
29	Mar/10	11	45.19	43.89	43.99(0.68)	45.11(1.14)	45.93(1.05)	46.95	0.8	-7	67(1.6)	45	[18]	[47]	[14]	103	-31	UT	0.7	HoldLong	(9)	28	27	4	20	2.1,100	50
30	Mar/10	10	45.19	43.89	43.69(0.75)	44.6(0.79)	45.45(0.75)	46.15	0.5	-7	66(-7.7)	45	[20]	[35]	[8]	95	-385	UT	0.5	HoldLong	(10)	20	8	2	20	1.8,100	50

31	Mar/10	9	45.19	43.89	43.36(0.64)	44.25(0.73)	45.11(0.68)	45.92	0.4	-7	74(-0.6)	45	[17]	[32]	[14]	93	-207	UT	0.5	HoldLong?	(12)	18	14	3	20	1.7,100	50
32	Mar/9	15	45.38	43.67	43.09(0.46)	43.93(0.59)	44.8(0.61)	45.52	0.1	-6	74(14.3)	45	[12]	[27]	[15]	90	46	UT	0.5	OpenLong?	(10)	16	14	2	20	1.6,100	48
33	Mar/9	14	45.38	43.67	42.89(0.39)	43.67(0.38)	44.53(0.54)	45.11	-0.1	-6	60(2.9)	20	[6]	[13]	[18]	88	263	UT	0.4	OpenLong	(7)	8	19	0	20	1.5,100	48
34	Mar/9	13	45.38	43.67	42.72(0.32)	43.5(0.1)	44.29(1.24)	44.56	-0.3	-6	57(2.2)	15	[5]	[21]	[14]	83	417	UT	0.2	OpenLong	(5)	19	4	4	20	1.3,100	48
35	Mar/9	12	45.38	43.67	42.58(0.31)	43.46(0.15)	43.75(0.83)	44.45	-0.4	-6	55(2.5)	5	[5]	[15]	[12]	85	337	RG	0.5	Wait	(5)	13	2	9	20	1.4,100	48

36	Mar/9	11	45.38	43.67	42.45(0.23)	43.4(0.33)	43.39(0.78)	44.38	-0.4	-6	52(3.2)	5	[4]	[15]	[15]	87	412	RG	0.8	SmallShort	(5)	12	8	27	20	1.5,99	48
37	Mar/9	10	45.38	43.67	42.35(0.13)	43.26(0.42)	43.05(0.55)	44.14	-0.5	-6	49(2.5)	-20	[2]	[12]	[9]	70	433	RG	0.9	SmallShort	(3)	9	7	13	20	1.5,82	48
38	Mar/9	9	45.38	43.67	42.29(0.18)	43.08(0.49)	42.81(0.22)	43.94	-0.6	-6	47(2.6)	10	[3]	[8]	[30]	57	262	RG	1	SmallShort?	(2)	3	78	7	20	1.4,72	48
39	Mar/8	15	45.71	43.6	42.21(-0.12)	42.87(0.19)	42.72(-1.04)	41.85	-1.3	-9	44(6.3)	-50	[-2]	[-17]	[-29]	6	-231	DT	-0.8	OpenShort?	(-1)	-16	-30	-15	-20	-0.3,63	33
40	Mar/8	14	45.71	43.6	42.26(-0.09)	42.79(0.74)	43.17(-0.53)	42.66	-1.1	-9	38(-0.9)	-50	[-1]	[-4]	[-16]	31	45	DT	-0.5	OpenShort	(-0)	-8	-1	-13	-20	0.4,71	33

41	Mar/8	13	45.71	43.6	42.3(-0.02)	42.47(0.54)	43.4(-0.13)	42.69	-1.1	-9	39(-0.2)	-50	[-0]	[1]	[-11]	37	77	RG	-0.6	Wait	(-1)	-2	-9	-16	-20	0.4,77	33
42	Mar/8	12	45.71	43.6	42.31(-0.04)	42.24(0.3)	43.46(0.27)	42.94	-1	-9	39(-0.4)	-50	[-1]	[5]	[-3]	52	259	RG	-0.5	Wait	(0)	4	-18	-5	20	0.6,87	33
43	Mar/8	11	45.71	43.6	42.33(-0.08)	42.11(0.4)	43.34(0.74)	43.45	-0.8	-9	39(-1.5)	-50	[-1]	[13]	[4]	70	530	UR	0.1	SmallShort	(0)	12	-23	11	20	1,95	33
44	Mar/8	10	45.71	43.6	42.36(-0.09)	41.94(0.55)	43.02(1.44)	44.11	-0.6	-9	41(-2.1)	-30	[-1]	[25]	[27]	84	867	UR	0.9	SmallShort	(0)	23	10	27	20	1.5,96	33
45	Mar/8	9	45.71	43.6	42.4(-0.1)	41.71(0.5)	42.41(2.08)	43.82	-0.7	-9	43(-2.4)	-15	[-2]	[35]	[35]	68	960	UR	1.1	SmallShort?	(-2)	33	31	34	20	1.2,88	33

46	Mar/5	15	46.3	43.9	42.44(-0.16)	41.5(0.12)	41.55(1.28)	42.97	-1	-8	45(3.5)	-15	[-3]	[19]	[31]	38	602	UR	1.1	SmallShort?	(-4)	20	22	34	20	0.4,78	32
47	Mar/5	14	46.3	43.9	42.51(-0.32)	41.45(-0.14)	41.03(0.35)	42.37	-1.2	-8	42(-3.5)	-15	[-5]	[2]	[29]	4	381	UR	1	SmallShort	(-4)	6	20	36	20	-0.1,56	32
48	Mar/5	13	46.3	43.9	42.65(-0.39)	41.51(-0.12)	40.89(0.07)	41.84	-1.4	-8	45(-2.8)	-40	[-6]	[-3]	[14]	-34	222	DP	0.6	OpenShort	(-6)	1	30	-11	20	-0.6,31	32
49	Mar/5	12	46.3	43.9	42.82(-0.5)	41.56(-0.42)	40.86(-0.37)	41.04	-1.6	-8	48(-1.2)	-40	[-8]	[-12]	[17]	-65	-8	DP	0.1	OpenShort	(-8)	-6	60	-22	10	-1.1,13	32
50	Mar/5	11	46.3	43.9	43.03(-0.68)	41.74(-0.91)	41.01(-1.09)	39.52	-2.1	-8	49(4.5)	-50	[-11]	[-28]	[-31]	-105	-408	DT	-0.9	HoldShort	(-11)	-17	-33	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI