|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $21.4500 One month high (close): $27.3700
TBIO Daily Change: -1.19% Daily StdDev 5.11% TBIO EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $24.81(-1.19%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 23.54 | 23.36 | 24.98(0.15) | 25.52(-0.15) | 25.68(-0.76) | 24.61 | 0.7 | | -1 | 42(-2.8) | -25 | [3] | [-14] | [-45] | -6 | -568 | DR | -1.6 | OpenShort | | (1) | -15 | -65 | -35 | -20 | -0.6,59 | 61 | Sample size 20 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -1.2%(40%)
Daily Trend: %
Up Forces: 24.98(hourly_sma_20 1.5%)
Down Forces: 23.54(daily_ema_20 -4.35%)
Support Levels: 23.36(weak_daily_ema_10 -5.08%)
Resistance Levels: 25.52(weak_hourly_sma_10 3.7%)
|
| | | 2 | Mar/16 | 13 | 23.54 | 23.36 | 24.94(0.4) | 25.56(0.21) | 25.88(0.31) | 25.67 | 1.3 | | -1 | 45(-2) | 25 | [8] | [11] | [-7] | 63 | -109 | CR | -0.3 | HoldShort | | (6) | 6 | -16 | -13 | 0 | 1,88 | 61 | | 3 | Mar/16 | 12 | 23.54 | 23.36 | 24.84(0.45) | 25.51(0.5) | 25.8(0.47) | 25.93 | 1.5 | | -1 | 47(0.1) | 25 | [9] | [18] | [-5] | 84 | 28 | CR | 0.2 | OpenShort | | (8) | 9 | -15 | -2 | 8 | 1.5,96 | 61 | | 4 | Mar/16 | 11 | 23.54 | 23.36 | 24.73(0.51) | 25.38(0.7) | 25.68(0.61) | 26.18 | 1.7 | | -1 | 47(3.1) | 50 | [10] | [23] | [9] | 98 | 147 | UT | 0.7 | OpenLong | | (8) | 12 | 9 | 5 | 20 | 1.9,100 | 61 | | 5 | Mar/16 | 10 | 23.54 | 23.36 | 24.61(0.47) | 25.2(0.8) | 25.52(0.64) | 26.04 | 1.6 | | -1 | 44(3.9) | 50 | [9] | [24] | [15] | 101 | 194 | UT | 0.7 | HoldLong | | (8) | 13 | 29 | 3 | 20 | 2.1,98 | 61 | | | | |
| 6 | Mar/16 | 9 | 23.54 | 23.36 | 24.49(0.31) | 25(0.6) | 25.36(0.48) | 25.57 | 1.3 | | -1 | 40(2.6) | 40 | [6] | [18] | [9] | 89 | 199 | UT | 0.3 | OpenLong? | | (6) | 9 | 18 | -3 | 20 | 1.7,96 | 61 | | 7 | Mar/15 | 15 | 23.6 | 23.07 | 24.41(0.3) | 24.85(0.47) | 25.24(0.12) | 25.29 | 1 | | -3 | 37(1.4) | 0 | [6] | [9] | [1] | 83 | 25 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -4 | 20 | 1.5,95 | 60 | | 8 | Mar/15 | 14 | 23.6 | 23.07 | 24.34(0.45) | 24.73(0.36) | 25.21(0.5) | 25.32 | 1.1 | | -3 | 36(-0.4) | 25 | [8] | [14] | [5] | 91 | 46 | UT | 0.2 | HoldLong | | (5) | 9 | -6 | -0 | 20 | 1.7,98 | 60 | | 9 | Mar/15 | 13 | 23.6 | 23.07 | 24.23(0.45) | 24.64(0.44) | 25.09(0.84) | 25.41 | 1.1 | | -3 | 36(1.7) | 40 | [8] | [21] | [13] | 97 | 230 | UT | 0.6 | OpenLong | | (8) | 15 | 13 | -4 | 20 | 2,97 | 60 | | 10 | Mar/15 | 12 | 23.6 | 23.07 | 24.12(0.4) | 24.53(0.35) | 24.88(0.97) | 25.2 | 1 | | -3 | 34(1.6) | 40 | [7] | [22] | [15] | 95 | 279 | UT | 0.6 | OpenLong | | (7) | 17 | 13 | 2 | 20 | 1.9,97 | 60 | | | | |
| 11 | Mar/15 | 11 | 23.6 | 23.07 | 24.02(0.27) | 24.45(0.51) | 24.64(0.72) | 24.99 | 0.9 | | -3 | 33(2.6) | 5 | [5] | [19] | [2] | 92 | 305 | RG | 0.7 | Wait | | (6) | 12 | -9 | 8 | 20 | 1.8,97 | 60 | | 12 | Mar/15 | 10 | 23.6 | 23.07 | 23.95(0.27) | 24.33(0.64) | 24.46(0.83) | 25.14 | 1 | | -3 | 30(5.1) | 35 | [5] | [22] | [21] | 110 | 437 | UT | 1.4 | HoldLong | | (5) | 14 | 28 | 25 | 20 | 2.4,100 | 60 | | 13 | Mar/15 | 9 | 23.6 | 23.07 | 23.89(0.17) | 24.18(0.44) | 24.26(0.27) | 24.7 | 0.7 | | -3 | 25(2.7) | 20 | [3] | [10] | [14] | 89 | 226 | UT | 1.1 | OpenLong? | | (3) | 5 | 20 | 12 | 20 | 2,89 | 60 | | 14 | Mar/12 | 15 | 23.69 | 22.9 | 23.89(0) | 24.07(0.26) | 24.2(0.08) | 24.39 | 0.4 | | -5 | 22(2.3) | -15 | [0] | [4] | [11] | 69 | 255 | UR | 0.5 | SmallShort? | | (1) | 1 | 26 | 3 | 20 | 1.5,81 | 55 | | 15 | Mar/12 | 14 | 23.69 | 22.9 | 23.85(-0.02) | 24.01(0.09) | 24.18(-0.28) | 24 | 0.2 | | -5 | 20(-0.1) | -40 | [-0] | [-4] | [-6] | 34 | 3 | DT | -0.5 | OpenShort | | (-1) | -5 | -6 | -17 | -12 | 0.4,74 | 55 | | | | |
| 16 | Mar/12 | 13 | 23.69 | 22.9 | 23.85(0) | 23.99(0.06) | 24.25(0.26) | 24.1 | 0.2 | | -5 | 20(0.2) | -20 | [0] | [5] | [1] | 53 | 170 | UR | -0.4 | SmallShort | | (0) | 4 | -1 | -6 | 20 | 0.7,85 | 55 | | 17 | Mar/12 | 12 | 23.69 | 22.9 | 23.85(0.07) | 23.98(0.17) | 24.19(0.4) | 24.11 | 0.2 | | -5 | 20(0.2) | -15 | [1] | [9] | [-6] | 60 | 142 | CR | -0.2 | HoldShort | | (0) | 7 | -18 | 1 | -8 | 0.7,92 | 55 | | 18 | Mar/12 | 11 | 23.69 | 22.9 | 23.83(0.16) | 23.94(0.5) | 24.09(0.58) | 24.38 | 0.4 | | -5 | 20(1.1) | 5 | [3] | [15] | [8] | 86 | 217 | RG | 0.8 | SmallShort | | (3) | 10 | 4 | 28 | 20 | 1.5,98 | 55 | | 19 | Mar/12 | 10 | 23.69 | 22.9 | 23.79(0.21) | 23.82(0.46) | 23.95(0.48) | 24.32 | 0.3 | | -5 | 19(0.3) | 10 | [4] | [14] | [8] | 71 | 119 | RG | 1.1 | SmallShort | | (3) | 8 | -1 | 27 | 20 | 1.6,81 | 55 | | 20 | Mar/12 | 9 | 23.69 | 22.9 | 23.74(0.26) | 23.71(0.46) | 23.83(0.43) | 24.33 | 0.4 | | -5 | 18(0) | 35 | [4] | [13] | [23] | 58 | 85 | UT | 1.5 | OpenLong? | | (3) | 7 | 36 | 19 | 20 | 1.8,63 | 55 | | | | |
| 21 | Mar/11 | 15 | 23.8 | 22.73 | 23.68(0.16) | 23.6(0.07) | 23.73(-0.15) | 23.79 | -0 | | -7 | 18(0.3) | -15 | [3] | [-1] | [5] | 1 | -165 | RG | 0.2 | Wait? | | (3) | -3 | 10 | -5 | 20 | 0.3,43 | 44 | | 22 | Mar/11 | 14 | 23.8 | 22.73 | 23.64(0.4) | 23.58(-0.06) | 23.77(-0.07) | 23.64 | -0.1 | | -7 | 18(-9.7) | -5 | [7] | [0] | [-1] | -9 | -449 | DR | -0.4 | OpenShort | | (2) | -1 | -2 | -10 | 20 | 0,41 | 44 | | 23 | Mar/11 | 13 | 23.8 | 22.73 | 23.55(0.34) | 23.59(-0.15) | 23.79(0.42) | 23.67 | -0.1 | | -7 | 28(-4) | 5 | [6] | [8] | [1] | 1 | -203 | RG | -0.2 | Wait | | (7) | 7 | -5 | -10 | 20 | 0.2,46 | 44 | | 24 | Mar/11 | 12 | 23.8 | 22.73 | 23.47(0.34) | 23.63(-0.26) | 23.69(0.44) | 23.74 | -0 | | -7 | 32(-3) | 15 | [6] | [7] | [6] | 15 | -127 | UT | 0.1 | OpenLong | | (5) | 8 | -4 | -2 | 20 | 0.4,55 | 44 | | 25 | Mar/11 | 11 | 23.8 | 22.73 | 23.39(0.36) | 23.69(-0.13) | 23.59(0.5) | 23.8 | 0 | | -7 | 35(-2.4) | -5 | [6] | [9] | [2] | 22 | -73 | RG | 0.3 | Wait | | (6) | 9 | -12 | 10 | 20 | 0.6,57 | 44 | | | | |
| 26 | Mar/11 | 10 | 23.8 | 22.73 | 23.31(0.39) | 23.72(-0.01) | 23.47(0.29) | 23.98 | 0.1 | | -7 | 37(-0.8) | 15 | [7] | [7] | [12] | 30 | -52 | UT | 0.7 | OpenLong | | (7) | 5 | 15 | 5 | 20 | 0.9,57 | 44 | | 27 | Mar/11 | 9 | 23.8 | 22.73 | 23.22(0.31) | 23.72(-0.02) | 23.47(-0) | 23.75 | -0 | | -7 | 38(-0.7) | 10 | [5] | [2] | [15] | 22 | -106 | RG | 0.5 | Wait? | | (5) | 0 | 39 | 0 | 20 | 0.7,54 | 44 | | 28 | Mar/10 | 15 | 24.01 | 22.54 | 23.15(0.2) | 23.73(-0.14) | 23.4(-0.68) | 23.18 | -0.4 | | -10 | 39(3.8) | -50 | [3] | [-12] | [-15] | -9 | -389 | DR | -0.3 | OpenShort? | | (3) | -12 | -3 | -19 | -20 | 0,41 | 39 | | 29 | Mar/10 | 14 | 24.01 | 22.54 | 23.1(0.24) | 23.76(-0.05) | 23.56(-0.99) | 23.22 | -0.4 | | -10 | 35(-1.4) | -50 | [4] | [-16] | [-15] | 16 | -450 | DR | -0.4 | OpenShort | | (4) | -16 | -1 | -15 | -20 | 0.2,61 | 39 | | 30 | Mar/10 | 13 | 24.01 | 22.54 | 23.05(0.39) | 23.77(0.06) | 23.8(-0.7) | 23.23 | -0.3 | | -10 | 36(-2.7) | -50 | [6] | [-10] | [-25] | 22 | -496 | DR | -0.7 | OpenShort | | (4) | -11 | -27 | -19 | -20 | 0.2,67 | 39 | | | | |
| 31 | Mar/10 | 12 | 24.01 | 22.54 | 22.96(0.44) | 23.76(0.26) | 23.97(-0.3) | 23.63 | -0.2 | | -10 | 39(-1.5) | -45 | [7] | [-1] | [-13] | 47 | -235 | DR | -0.4 | OpenShort | | (8) | -5 | -7 | -16 | -20 | 0.8,77 | 39 | | 32 | Mar/10 | 11 | 24.01 | 22.54 | 22.86(0.52) | 23.7(0.86) | 24.04(-0.04) | 23.74 | -0.1 | | -10 | 41(-1.4) | -40 | [8] | [8] | [-19] | 61 | -165 | CR | -0.3 | HoldShort | | (8) | -1 | -16 | -11 | -20 | 1,86 | 39 | | 33 | Mar/10 | 10 | 24.01 | 22.54 | 22.74(0.74) | 23.5(0.8) | 24.05(0.35) | 23.98 | -0 | | -10 | 42(-2.8) | -30 | [12] | [15] | [-13] | 78 | -115 | CR | -0.1 | OpenShort | | (9) | 6 | -27 | -7 | -20 | 1.3,95 | 39 | | 34 | Mar/10 | 9 | 24.01 | 22.54 | 22.57(0.81) | 23.31(0.96) | 23.97(0.94) | 24.4 | 0.2 | | -10 | 45(0.6) | 25 | [13] | [26] | [16] | 95 | 228 | UT | 0.4 | HoldLong? | | (14) | 15 | 20 | -1 | 20 | 1.8,100 | 39 | | 35 | Mar/9 | 15 | 24.3 | 22.48 | 22.39(0.69) | 23.09(0.87) | 23.75(0.87) | 24.09 | -0.1 | | -14 | 44(6) | 20 | [11] | [23] | [12] | 93 | 279 | UT | 0.3 | OpenLong? | | (13) | 14 | 6 | -2 | 20 | 1.7,100 | 34 | | | | |
| 36 | Mar/9 | 14 | 24.3 | 22.48 | 22.24(0.61) | 22.89(0.76) | 23.55(0.83) | 24 | -0.1 | | -14 | 38(3) | 25 | [10] | [21] | [16] | 98 | 379 | UT | 0.5 | OpenLong | | (11) | 13 | 14 | 0 | 20 | 1.9,100 | 34 | | 37 | Mar/9 | 13 | 24.3 | 22.48 | 22.11(0.58) | 22.72(0.65) | 23.36(1.81) | 23.79 | -0.2 | | -14 | 35(3) | 20 | [9] | [36] | [23] | 98 | 634 | UT | 0.5 | OpenLong | | (9) | 29 | 15 | 4 | 20 | 1.9,100 | 34 | | 38 | Mar/9 | 12 | 24.3 | 22.48 | 21.98(0.64) | 22.57(0.56) | 22.94(1.23) | 23.56 | -0.3 | | -14 | 32(1.6) | 25 | [10] | [26] | [21] | 100 | 378 | UT | 0.8 | HoldLong | | (9) | 20 | 18 | 3 | 20 | 2,100 | 34 | | 39 | Mar/9 | 11 | 24.3 | 22.48 | 21.84(0.48) | 22.44(0.54) | 22.66(1.02) | 23.3 | -0.4 | | -14 | 31(2.7) | 15 | [8] | [22] | [19] | 98 | 442 | UT | 0.8 | OpenLong | | (10) | 16 | 15 | 20 | 20 | 1.9,100 | 34 | | 40 | Mar/9 | 10 | 24.3 | 22.48 | 21.74(0.4) | 22.32(0.69) | 22.43(0.88) | 23.08 | -0.5 | | -14 | 28(2.8) | -10 | [6] | [21] | [9] | 86 | 436 | RG | 0.9 | SmallShort | | (7) | 14 | 2 | 7 | 20 | 1.9,88 | 34 | | | | |
| 41 | Mar/9 | 9 | 24.3 | 22.48 | 21.65(0.4) | 22.17(0.67) | 22.24(0.74) | 23.05 | -0.5 | | -14 | 25(3.3) | 5 | [6] | [18] | [45] | 90 | 435 | RG | 1.3 | SmallShort? | | (6) | 12 | 96 | 7 | 20 | 2.2,85 | 34 | | 42 | Mar/8 | 15 | 24.78 | 22.37 | 21.56(0.08) | 22.02(0.16) | 22.08(-0.54) | 21.73 | -0.9 | | -17 | 22(5.2) | -50 | [1] | [-9] | [-23] | 39 | -142 | DR | -0.6 | OpenShort? | | (1) | -9 | -30 | -12 | -20 | 0.3,81 | 28 | | 43 | Mar/8 | 14 | 24.78 | 22.37 | 21.54(0.11) | 21.99(0.72) | 22.2(-0.12) | 22.15 | -0.8 | | -17 | 17(0.6) | -50 | [2] | [3] | [-8] | 66 | 134 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -7 | -20 | 1.1,88 | 28 | | 44 | Mar/8 | 13 | 24.78 | 22.37 | 21.52(0.16) | 21.83(0.66) | 22.23(0.11) | 22.15 | -0.8 | | -17 | 16(0.6) | -50 | [3] | [6] | [-3] | 70 | 151 | CR | -0.2 | HoldShort | | (2) | 2 | 4 | -10 | -20 | 1.2,90 | 28 | | 45 | Mar/8 | 12 | 24.78 | 22.37 | 21.49(0.1) | 21.69(0.49) | 22.21(0.51) | 22.1 | -0.8 | | -17 | 15(0.5) | -50 | [2] | [11] | [-3] | 74 | 311 | CR | -0.2 | HoldShort | | (2) | 8 | -11 | -9 | 20 | 1.2,94 | 28 | | | | |
| 46 | Mar/8 | 11 | 24.78 | 22.37 | 21.47(0.17) | 21.58(0.4) | 22.1(0.61) | 22.26 | -0.8 | | -17 | 15(1) | -25 | [3] | [12] | [9] | 88 | 351 | RG | 0.3 | Wait | | (1) | 10 | -6 | -0 | 20 | 1.6,98 | 28 | | 47 | Mar/8 | 10 | 24.78 | 22.37 | 21.43(0.1) | 21.49(0.45) | 21.97(0.91) | 22.34 | -0.7 | | -17 | 14(1.2) | -10 | [2] | [17] | [17] | 100 | 553 | RG | 0.8 | SmallShort | | (3) | 15 | 4 | 18 | 20 | 2,100 | 28 | | 48 | Mar/8 | 9 | 24.78 | 22.37 | 21.41(0.15) | 21.39(0.73) | 21.77(1.55) | 22.28 | -0.8 | | -17 | 13(1.4) | 0 | [2] | [30] | [21] | 101 | 657 | RG | 1.2 | SmallShort? | | (2) | 25 | 16 | 34 | 20 | 2.1,98 | 28 | | 49 | Mar/5 | 15 | 25.22 | 22.53 | 21.38(0.05) | 21.24(0.42) | 21.44(1.29) | 22.05 | -0.9 | | -17 | 11(0.8) | -10 | [1] | [22] | [33] | 89 | 589 | RG | 1.6 | SmallShort? | | (1) | 21 | 36 | 30 | 20 | 1.8,94 | 27 | | 50 | Mar/5 | 14 | 25.22 | 22.53 | 21.37(-0.12) | 21.15(0.05) | 21.17(0.48) | 21.56 | -1.1 | | -17 | 10(-0.8) | -35 | [-2] | [6] | [11] | 46 | 343 | UR | 1.1 | SmallShort | | (-1) | 8 | -3 | 15 | 20 | 0.5,83 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|