SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $58.0100

SQM Daily Change: -3.03% Daily StdDev 3.23% SQM EMA_5_Trend: 1.07% 10Minute StdDev: $0.7399

Latest Price : $55.38(-3.03%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.2

Sample size 28 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	54.84	54.14	57.05(-0.09)	57.15(-0.03)	57.12(-0.17)	56.51	0.7	-4	20(0.4)	-50	[-3]	[-7]	[-30]	-13	-47	DT	-1.3	OpenShort	(-2)	-5	-69	-10	-20	-1.1,65	45
Daily Trend: % Up Forces: Down Forces: 54.14(daily_ema_10 -4.19%) 54.84(daily_ema_20 -2.96%) Support Levels: Resistance Levels: 57.05(hourly_sma_20 0.96%) 57.15(hourly_sma_10 1.13%)

2	Mar/16	9	54.84	54.14	57.1(0.06)	57.17(0.22)	57.22(0.14)	57.66	1.2	-4	19(0.7)	10	[2]	[8]	[13]	57	77	RG	0.9	SmallShort?	(1)	4	30	15	10	1.2,77	45
3	Mar/15	15	54.93	54.18	57.07(0.05)	57.05(0.2)	57.14(-0.14)	57.16	0.9	-2	19(0.2)	-5	[2]	[0]	[-4]	20	-55	DR	0	OpenShort?	(1)	-4	-4	-1	-20	0.2,65	50
4	Mar/15	14	54.93	54.18	57.04(0.19)	56.94(0.19)	57.22(0.03)	57.23	0.9	-2	19(-7.1)	35	[6]	[7]	[3]	18	-135	UT	0	OpenLong	(1)	1	11	-6	-2	0.4,58	50
5	Mar/15	13	54.93	54.18	56.93(0.18)	56.83(0.02)	57.2(0.03)	57.04	0.9	-2	26(-5.2)	25	[6]	[4]	[1]	13	-136	UT	-0.3	OpenLong	(7)	1	3	-11	20	0.2,58	50

6	Mar/15	12	54.93	54.18	56.83(0.21)	56.83(0)	57.18(0.11)	56.99	0.8	-2	31(-5.7)	25	[7]	[6]	[-5]	22	-138	CR	-0.2	HoldShort	(7)	3	-18	-3	19	0.2,67	50
7	Mar/15	11	54.93	54.18	56.71(0.26)	56.82(-0.07)	57.12(0.3)	57.29	1	-2	37(-5.1)	35	[8]	[12]	[2]	35	-68	UT	0.2	OpenLong	(9)	9	-15	5	20	0.6,70	50
8	Mar/15	10	54.93	54.18	56.56(0.27)	56.86(-0.06)	56.95(0.52)	57.54	1.1	-2	42(-3)	50	[8]	[19]	[17]	45	46	UT	0.6	OpenLong	(10)	16	23	10	20	1,70	50
9	Mar/15	9	54.93	54.18	56.41(0.3)	56.9(-0.03)	56.66(0.35)	57.16	0.9	-2	45(-4.6)	50	[9]	[14]	[9]	30	-64	UT	0.5	OpenLong?	(9)	11	14	6	20	0.7,62	50
10	Mar/12	15	54.88	53.91	56.24(0.25)	56.91(-0.07)	56.66(0)	56.93	0.8	-1	49(-3.4)	35	[8]	[3]	[6]	20	-105	UT	0.4	OpenLong?	(10)	0	15	2	12	0.6,55	47

11	Mar/12	14	54.88	53.91	56.1(0.35)	56.95(-0.14)	56.46(-0.11)	56.68	0.7	-1	53(-7.5)	40	[11]	[-1]	[4]	15	-244	RG	0.2	Wait	(9)	-3	13	-5	5	0.4,55	47
12	Mar/12	13	54.88	53.91	55.9(0.34)	57.03(-0.1)	56.52(-0.45)	56.46	0.6	-1	60(-6.4)	30	[11]	[-11]	[2]	11	-310	RG	-0	Wait	(13)	-14	24	-14	-20	0.4,51	47
13	Mar/12	12	54.88	53.91	55.71(0.32)	57.09(-0.11)	56.77(-0.64)	56.07	0.5	-1	67(-5.8)	10	[10]	[-17]	[-14]	13	-373	DR	-0.4	OpenShort	(11)	-20	-7	-18	-20	0.2,58	47
14	Mar/12	11	54.88	53.91	55.53(0.35)	57.15(0.2)	57.13(-0.41)	56.19	0.5	-1	72(-5)	-20	[11]	[-5]	[-30]	29	-290	DR	-0.5	OpenShort	(12)	-13	-44	-18	-20	0.4,69	47
15	Mar/12	10	54.88	53.91	55.34(0.43)	57.03(0.33)	57.37(-0.13)	56.91	0.8	-1	77(-3.2)	15	[14]	[7]	[-10]	53	-139	CR	-0.2	HoldShort	(16)	-4	-5	-12	-20	0.8,83	47

16	Mar/12	9	54.88	53.91	55.1(0.47)	56.84(0.42)	57.44(-0.18)	56.99	0.9	-1	81(-3.3)	-5	[15]	[7]	[-22]	67	-125	CR	-0.2	HoldShort?	(16)	-6	-44	-6	-20	1,92	47
17	Mar/11	15	54.74	53.53	54.84(0.59)	56.6(0.6)	57.54(0.24)	57.72	1.2	-2	84(-2.9)	40	[19]	[24]	[-2]	83	50	CR	0.1	OpenShort?	(20)	8	-8	-2	10	1.4,98	52
18	Mar/11	14	54.74	53.53	54.52(0.74)	56.26(0.61)	57.4(0.41)	57.86	1.3	-2	87(-3.1)	50	[23]	[30]	[15]	88	35	UT	0.2	HoldLong	(22)	13	30	-3	20	1.6,98	52
19	Mar/11	13	54.74	53.53	54.12(0.64)	55.92(0.63)	57.17(0.83)	57.36	1.1	-2	90(-0.3)	50	[20]	[43]	[4]	86	213	UT	0.1	HoldLong	(25)	26	4	-5	20	1.5,98	52
20	Mar/11	12	54.74	53.53	53.78(0.63)	55.57(0.58)	56.7(0.82)	57.29	1.1	-2	90(2.1)	50	[20]	[42]	[3]	89	268	UT	0.3	OpenLong	(23)	26	-12	-5	20	1.6,99	52

21	Mar/11	11	54.74	53.53	53.44(0.64)	55.25(0.87)	56.24(1.04)	57.49	1.1	-2	88(5.5)	50	[20]	[53]	[18]	98	419	UT	0.6	OpenLong	(24)	32	28	3	20	1.9,100	52
22	Mar/11	10	54.74	53.53	53.1(0.59)	54.77(0.81)	55.66(0.97)	57.02	0.9	-2	83(6.5)	50	[18]	[50]	[16]	100	425	UT	0.7	HoldLong	(22)	30	20	3	20	2,100	52
23	Mar/11	9	54.74	53.53	52.79(0.57)	54.33(0.78)	55.13(0.84)	56.69	0.8	-2	76(7.5)	50	[18]	[45]	[47]	103	414	UT	0.9	HoldLong?	(20)	26	106	4	20	2.1,100	52
24	Mar/10	15	54.52	53.18	52.49(0.45)	53.91(0.5)	54.67(0.41)	55.01	0.2	-5	69(-0.4)	30	[14]	[23]	[3]	88	168	UT	0.2	HoldLong?	(15)	13	1	-2	20	1.5,100	55
25	Mar/10	14	54.52	53.18	52.26(0.39)	53.64(0.52)	54.45(0.35)	54.99	0.2	-5	69(4.6)	45	[12]	[21]	[13]	92	242	UT	0.3	OpenLong	(17)	11	25	-3	20	1.7,99	55

26	Mar/10	13	54.52	53.18	52.06(0.37)	53.36(0.53)	54.26(0.7)	54.6	0	-5	64(4.1)	50	[12]	[32]	[10]	92	311	UT	0.2	OpenLong	(13)	22	17	-2	20	1.7,99	55
27	Mar/10	12	54.52	53.18	51.87(0.38)	53.08(0.59)	53.88(0.64)	54.34	-0.1	-5	60(4)	30	[12]	[32]	[0]	93	278	UT	0.3	OpenLong	(13)	20	-5	-6	20	1.8,98	55
28	Mar/10	11	54.52	53.18	51.68(0.45)	52.77(0.85)	53.54(0.73)	54.42	-0	-5	56(4.5)	50	[14]	[39]	[16]	102	284	UT	0.7	HoldLong	(14)	23	35	3	20	2.1,99	55
29	Mar/10	10	54.52	53.18	51.45(0.46)	52.32(0.65)	53.15(0.6)	53.88	-0.3	-5	52(1.7)	35	[15]	[32]	[2]	99	187	TP	0.6	OpenShort	(14)	19	-11	1	20	2,99	55
30	Mar/10	9	54.52	53.18	51.21(0.35)	51.98(0.67)	52.84(0.71)	54.06	-0.2	-5	50(8.2)	50	[11]	[35]	[40]	110	404	UT	1	HoldLong?	(18)	22	88	3	20	2.4,100	55

31	Mar/9	15	54.46	53.42	51.03(0.14)	51.63(0.39)	52.47(0.38)	52.72	-0.7	-7	42(3.5)	-5	[4]	[17]	[7]	93	290	RG	0.3	Wait?	(8)	12	7	-3	20	1.7,100	45
32	Mar/9	14	54.46	53.42	50.96(0.19)	51.43(0.36)	52.27(0.51)	52.62	-0.8	-7	38(3.5)	5	[6]	[21]	[10]	95	272	RG	0.4	Wait	(5)	16	10	-3	20	1.8,100	45
33	Mar/9	13	54.46	53.42	50.86(0.15)	51.25(0.36)	52(0.97)	52.47	-0.9	-7	35(3.8)	15	[5]	[36]	[13]	100	407	UT	0.6	HoldLong	(6)	31	11	14	20	2,100	45
34	Mar/9	12	54.46	53.42	50.78(0.02)	51.07(0.39)	51.5(0.73)	52.31	-0.9	-7	31(1.2)	-10	[1]	[28]	[13]	103	453	RG	1.1	SmallShort	(6)	24	5	26	20	2.1,100	45
35	Mar/9	11	54.46	53.42	50.77(-0.1)	50.87(0.23)	51.13(0.65)	52.23	-1	-7	30(-5.7)	-25	[-3]	[22]	[29]	103	533	UR	1.6	SmallShort	(1)	21	34	43	20	2.1,100	45

36	Mar/9	10	54.46	53.42	50.82(-0.17)	50.75(0.19)	50.8(0.42)	51.73	-1.2	-7	36(-7.2)	-30	[-6]	[13]	[23]	57	437	UR	1.1	SmallShort	(-6)	14	31	25	20	1.1,79	45
37	Mar/9	9	54.46	53.42	50.91(-0.17)	50.65(0.14)	50.59(0.19)	51.27	-1.4	-7	43(-4.3)	-10	[-6]	[5]	[37]	26	272	UR	0.7	SmallShort?	(-8)	6	91	15	20	0.4,66	45
38	Mar/8	15	54.6	53.84	51(-0.29)	50.58(0.01)	50.49(-0.29)	49.95	-2	-7	47(-3.4)	-50	[-9]	[-16]	[-19]	-26	-8	DT	-0.5	OpenShort?	(-11)	-9	-35	-1	-20	-1,49	37
39	Mar/8	14	54.6	53.84	51.15(-0.43)	50.57(0.25)	50.64(0.04)	50.46	-1.8	-7	50(-10.5)	-50	[-14]	[-2]	[-7]	-17	286	DT	-0.2	OpenShort	(-9)	1	-8	5	-20	-0.6,48	37
40	Mar/8	13	54.6	53.84	51.37(-0.46)	50.45(0.04)	50.62(-0.17)	50.58	-1.8	-7	61(-9.9)	-50	[-15]	[-13]	[0]	-18	246	DT	-0	OpenShort	(-15)	-6	-6	6	14	-0.6,47	37

41	Mar/8	12	54.6	53.84	51.61(-0.46)	50.43(-0.12)	50.71(-0.02)	50.67	-1.7	-7	71(-8.7)	-50	[-15]	[-11]	[3]	-23	251	DP	-0	OpenShort	(-16)	-1	-9	7	20	-0.6,42	37
42	Mar/8	11	54.6	53.84	51.85(-0.46)	50.49(0.02)	50.72(0.1)	50.8	-1.7	-7	80(-6.5)	-50	[-15]	[-4]	[6]	-31	260	DP	0	OpenShort	(-17)	3	9	2	20	-0.6,34	37
43	Mar/8	10	54.6	53.84	52.09(-0.47)	50.48(-0.04)	50.67(0.32)	50.67	-1.7	-7	86(-5.3)	-50	[-15]	[2]	[10]	-37	250	UR	0	SmallShort	(-17)	11	21	5	20	-0.7,31	37
44	Mar/8	9	54.6	53.84	52.34(-0.47)	50.5(-0.33)	50.51(0.47)	50.36	-1.9	-7	91(-1.9)	-50	[-15]	[2]	[-9]	-45	178	RG	-0.1	Wait?	(-18)	15	-45	7	20	-0.9,28	37
45	Mar/5	15	54.77	54.67	52.59(-0.42)	50.66(-0.45)	50.27(0.24)	51.02	-1.8	-2	93(-12.8)	-10	[-14]	[-5]	[20]	-38	157	DP	0.4	OpenShort?	(-15)	8	19	15	20	-0.7,30	41

46	Mar/5	14	54.77	54.67	52.81(-0.51)	50.89(-0.54)	50.15(-0.22)	50.74	-1.9	-2	106(-2.8)	-35	[-17]	[-23]	[15]	-53	47	DP	0.3	OpenShort	(-16)	-7	13	14	20	-0.9,20	41
47	Mar/5	13	54.77	54.67	53.08(-0.52)	51.17(-0.47)	50.26(-0.05)	50.55	-2	-2	109(-0.6)	-25	[-17]	[-16]	[19]	-67	8	DP	0.1	OpenShort	(-19)	-2	47	8	18	-1.1,11	41
48	Mar/5	12	54.77	54.67	53.36(-0.59)	51.41(-0.61)	50.29(-0.39)	49.87	-2.4	-2	109(3)	-50	[-20]	[-31]	[4]	-84	-176	DP	-0.2	OpenShort	(-22)	-13	48	-28	-20	-1.5,4	41
49	Mar/5	11	54.77	54.67	53.68(-0.66)	51.73(-1.08)	50.49(-1.11)	49.18	-2.7	-2	106(9)	-50	[-22]	[-63]	[-43]	-96	-473	DT	-0.6	OpenShort	(-24)	-37	-85	-32	-20	-2,4	41
50	Mar/5	10	54.77	54.67	54.04(-0.52)	52.29(-0.93)	51.06(-1.1)	50.42	-2.1	-2	97(6.4)	-50	[-17]	[-59]	[-29]	-91	-433	DT	-0.3	OpenShort	(-20)	-37	-59	-30	-20	-1.8,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI