|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $31.0000 One month high (close): $42.0400
CGC Daily Change: -5.05% Daily StdDev 5.37% CGC EMA_5_Trend: 0.36% 10Minute StdDev: $0.8034
Latest Price : $33.64(-5.05%) | Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 14 | 34.33 | 32.96 | 34.45(-0.09) | 34.87(-0.37) | 34.25(-0.88) | 33.53 | -0.3 | | -9 | 27(0.6) | -50 | [-2] | [-22] | [-30] | -72 | -396 | DT | -0.9 | OpenShort | | (1) | -16 | -30 | -31 | -20 | -1.2,8 | 45 | Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: % Up Forces: Down Forces: 32.96(daily_ema_10 -1.7%) Support Levels: Resistance Levels: 34.33(daily_ema_20 2.39%) 34.45(hourly_sma_20 2.74%) 34.87(hourly_sma_10 4%)
|
| 2 | Mar/16 | 13 | 34.33 | 32.96 | 34.48(0.01) | 35(-0.22) | 34.55(-0.87) | 34.07 | -0.1 | | -9 | 27(-1.7) | -50 | [0] | [-19] | [-17] | -38 | -346 | DR | -0.6 | OpenShort | | (-1) | -16 | -4 | -27 | -20 | -0.5,25 | 45 | 3 | Mar/16 | 12 | 34.33 | 32.96 | 34.48(0.16) | 35.08(-0.19) | 34.85(-0.88) | 34.14 | -0.1 | | -9 | 28(-1.4) | -50 | [3] | [-19] | [-26] | -19 | -473 | DR | -0.9 | OpenShort | | (1) | -16 | -27 | -26 | -20 | -0.4,41 | 45 | 4 | Mar/16 | 11 | 34.33 | 32.96 | 34.42(0.2) | 35.15(0.17) | 35.16(-0.56) | 34.64 | 0.1 | | -9 | 30(-0.9) | -50 | [4] | [-9] | [-18] | 22 | -271 | DR | -0.6 | OpenShort | | (5) | -10 | -13 | -22 | -20 | 0.3,64 | 45 | 5 | Mar/16 | 10 | 34.33 | 32.96 | 34.35(0.23) | 35.09(0.21) | 35.36(-0.39) | 34.88 | 0.2 | | -9 | 31(-1.6) | -50 | [4] | [-6] | [-13] | 43 | -171 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -17 | -20 | 0.6,78 | 45 | | | |
6 | Mar/16 | 9 | 34.33 | 32.96 | 34.27(0.32) | 35.02(0.29) | 35.5(0.14) | 35.04 | 0.2 | | -9 | 32(-0.7) | -50 | [6] | [6] | [-16] | 60 | -64 | CR | -0.5 | HoldShort? | | (6) | 3 | -28 | -12 | -20 | 0.8,90 | 45 | 7 | Mar/15 | 15 | 34.71 | 33.08 | 34.16(0.39) | 34.92(0.55) | 35.45(0.42) | 35.57 | 0.3 | | -8 | 33(-0.7) | 0 | [7] | [15] | [-1] | 87 | 126 | CR | 0.1 | OpenShort? | | (8) | 8 | -6 | -4 | 20 | 1.5,99 | 50 | 8 | Mar/15 | 14 | 34.71 | 33.08 | 34.03(0.55) | 34.73(0.62) | 35.3(0.48) | 35.68 | 0.3 | | -8 | 34(0) | 15 | [10] | [17] | [6] | 93 | 54 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 2 | 20 | 1.7,100 | 50 | 9 | Mar/15 | 13 | 34.71 | 33.08 | 33.84(0.52) | 34.51(0.7) | 35.13(0.89) | 35.63 | 0.3 | | -8 | 34(0.8) | 20 | [10] | [26] | [7] | 95 | 236 | UT | 0.5 | HoldLong | | (11) | 17 | 3 | 1 | 20 | 1.8,100 | 50 | 10 | Mar/15 | 12 | 34.71 | 33.08 | 33.66(0.53) | 34.27(0.72) | 34.82(0.83) | 35.57 | 0.3 | | -8 | 33(2.2) | 35 | [10] | [25] | [22] | 100 | 255 | UT | 0.8 | HoldLong | | (10) | 16 | 41 | 1 | 20 | 2,100 | 50 | | | |
11 | Mar/15 | 11 | 34.71 | 33.08 | 33.48(0.39) | 34.03(0.2) | 34.53(0.42) | 34.81 | 0 | | -8 | 31(1.3) | 15 | [7] | [12] | [9] | 88 | 121 | UT | 0.3 | OpenLong | | (9) | 8 | -1 | 3 | 20 | 1.5,100 | 50 | 12 | Mar/15 | 10 | 34.71 | 33.08 | 33.35(0.33) | 33.96(0.25) | 34.39(0.69) | 34.83 | 0 | | -8 | 29(2.3) | 15 | [6] | [17] | [11] | 91 | 282 | UT | 0.5 | OpenLong | | (9) | 13 | 0 | 4 | 20 | 1.7,98 | 50 | 13 | Mar/15 | 9 | 34.71 | 33.08 | 33.24(0.29) | 33.88(0.52) | 34.15(0.75) | 34.83 | 0 | | -8 | 27(2.7) | 15 | [5] | [20] | [22] | 98 | 380 | UT | 0.9 | OpenLong? | | (6) | 14 | 42 | 10 | 20 | 2,98 | 50 | 14 | Mar/12 | 15 | 34.91 | 32.97 | 33.14(0.05) | 33.7(0.26) | 33.9(0.53) | 34.08 | -0.3 | | -10 | 24(2.6) | -40 | [1] | [13] | [3] | 78 | 364 | RG | 0.3 | Wait? | | (3) | 10 | -3 | 12 | 20 | 1.3,95 | 41 | 15 | Mar/12 | 14 | 34.91 | 32.97 | 33.12(0.13) | 33.61(0.24) | 33.72(0.61) | 34.13 | -0.2 | | -10 | 22(1.2) | -25 | [2] | [14] | [7] | 78 | 326 | RG | 0.6 | Wait | | (2) | 11 | 3 | 15 | 20 | 1.5,90 | 41 | | | |
16 | Mar/12 | 13 | 34.91 | 32.97 | 33.08(0.16) | 33.53(0.38) | 33.52(-0.06) | 34.07 | -0.3 | | -10 | 21(1.3) | -20 | [3] | [3] | [13] | 69 | 126 | RG | 0.9 | SmallShort | | (3) | -1 | 23 | 13 | 20 | 1.5,81 | 41 | 17 | Mar/12 | 12 | 34.91 | 32.97 | 33.03(0.07) | 33.4(0.22) | 33.54(-0.17) | 33.66 | -0.4 | | -10 | 19(0.5) | -50 | [1] | [-1] | [3] | 42 | 79 | RG | 0.2 | Wait | | (2) | -3 | 6 | 1 | 9 | 1,67 | 41 | 18 | Mar/12 | 11 | 34.91 | 32.97 | 33.01(0.08) | 33.33(0.47) | 33.6(0.27) | 33.55 | -0.4 | | -10 | 19(0.3) | -35 | [2] | [10] | [-1] | 32 | 149 | CR | -0.1 | HoldShort | | (1) | 5 | 20 | -19 | -20 | 0.9,59 | 41 | 19 | Mar/12 | 10 | 34.91 | 32.97 | 32.98(0.03) | 33.17(0.34) | 33.51(0.01) | 33.2 | -0.5 | | -10 | 18(-0.1) | -50 | [1] | [4] | [-6] | 29 | 38 | CR | -0.5 | HoldShort | | (1) | 0 | 5 | -14 | -20 | 0.4,69 | 41 | 20 | Mar/12 | 9 | 34.91 | 32.97 | 32.97(0.09) | 33.06(0.35) | 33.51(-0.1) | 33.11 | -0.6 | | -10 | 19(-0.9) | -50 | [2] | [2] | [-24] | 39 | -76 | CR | -0.7 | HoldShort? | | (1) | -2 | -60 | 1 | -20 | 0.2,84 | 41 | | | |
21 | Mar/11 | 15 | 35.23 | 32.83 | 32.94(0.32) | 32.94(0.62) | 33.54(0.82) | 34.18 | -0.3 | | -16 | 19(-0.4) | 20 | [6] | [22] | [16] | 89 | 264 | UT | 1.1 | HoldLong? | | (5) | 15 | 13 | 18 | 20 | 2,89 | 38 | 22 | Mar/11 | 14 | 35.23 | 32.83 | 32.84(0.47) | 32.74(0.42) | 33.27(0.64) | 33.95 | -0.4 | | -16 | 20(-0.2) | 30 | [9] | [17] | [32] | 72 | 40 | UT | 1 | OpenLong | | (6) | 12 | 48 | 11 | 20 | 1.7,79 | 38 | 23 | Mar/11 | 13 | 35.23 | 32.83 | 32.69(0.28) | 32.6(0.04) | 33.06(0.67) | 33.11 | -0.6 | | -16 | 20(-1) | 0 | [5] | [13] | [8] | 37 | 19 | RG | 0.1 | Wait | | (7) | 13 | -4 | 9 | 20 | 0.6,72 | 38 | 24 | Mar/11 | 12 | 35.23 | 32.83 | 32.6(0.26) | 32.59(-0.14) | 32.84(0.71) | 33.18 | -0.6 | | -16 | 21(-0.3) | 5 | [5] | [12] | [12] | 36 | 101 | RG | 0.5 | Wait | | (6) | 13 | -7 | 8 | 20 | 0.8,66 | 38 | 25 | Mar/11 | 11 | 35.23 | 32.83 | 32.51(0.24) | 32.63(0.03) | 32.61(0.83) | 33.3 | -0.6 | | -16 | 21(0.4) | 10 | [5] | [16] | [24] | 39 | 203 | RG | 1 | SmallShort | | (5) | 15 | 28 | 24 | 20 | 1.1,61 | 38 | | | |
26 | Mar/11 | 10 | 35.23 | 32.83 | 32.43(0.14) | 32.62(-0.09) | 32.34(0.41) | 32.81 | -0.7 | | -16 | 21(-0.1) | -20 | [3] | [6] | [5] | 11 | 83 | RG | 0.7 | Wait | | (4) | 8 | -5 | 10 | 20 | 0.5,48 | 38 | 27 | Mar/11 | 9 | 35.23 | 32.83 | 32.39(0.19) | 32.65(-0.1) | 32.21(0.19) | 32.9 | -0.7 | | -16 | 21(-0.9) | 15 | [4] | [2] | [25] | 12 | 23 | UT | 1 | OpenLong? | | (4) | 4 | 52 | 8 | 20 | 0.7,44 | 38 | 28 | Mar/10 | 15 | 36.03 | 32.7 | 32.33(0.13) | 32.68(-0.35) | 32.15(-0.56) | 32.02 | -0.8 | | -21 | 22(5.9) | -50 | [2] | [-16] | [-8] | -34 | -363 | DR | -0.2 | OpenShort? | | (1) | -10 | -1 | -14 | -20 | -0.4,26 | 39 | 29 | Mar/10 | 14 | 36.03 | 32.7 | 32.29(0.16) | 32.79(-0.28) | 32.33(-1.01) | 32.03 | -0.8 | | -21 | 16(-1.3) | -50 | [3] | [-24] | [-11] | -18 | -485 | DR | -0.4 | OpenShort | | (3) | -19 | 4 | -20 | -20 | -0.3,40 | 39 | 30 | Mar/10 | 13 | 36.03 | 32.7 | 32.24(0.2) | 32.88(-0.18) | 32.66(-0.73) | 31.97 | -0.8 | | -21 | 17(-1.3) | -50 | [4] | [-17] | [-20] | -11 | -453 | DR | -0.8 | OpenShort | | (3) | -14 | -10 | -24 | -20 | -0.3,47 | 39 | | | |
31 | Mar/10 | 12 | 36.03 | 32.7 | 32.18(0.25) | 32.94(0.02) | 32.9(-0.58) | 32.13 | -0.8 | | -21 | 19(-2.6) | -50 | [5] | [-12] | [-27] | 7 | -409 | DR | -0.8 | OpenShort | | (4) | -11 | -28 | -26 | -20 | -0.1,59 | 39 | 32 | Mar/10 | 11 | 36.03 | 32.7 | 32.1(0.45) | 32.93(0.49) | 33.09(-0.38) | 32.61 | -0.7 | | -21 | 21(-3.6) | -45 | [8] | [-3] | [-22] | 41 | -377 | DR | -0.5 | OpenShort | | (7) | -7 | -18 | -13 | -20 | 0.5,78 | 39 | 33 | Mar/10 | 10 | 36.03 | 32.7 | 31.96(0.64) | 32.77(0.48) | 33.22(-0.11) | 32.93 | -0.6 | | -21 | 25(-1) | -40 | [12] | [3] | [-20] | 60 | -358 | CR | -0.2 | HoldShort | | (10) | -2 | -42 | -8 | -20 | 0.8,90 | 39 | 34 | Mar/10 | 9 | 36.03 | 32.7 | 31.76(0.64) | 32.61(0.67) | 33.26(0.48) | 33.67 | -0.5 | | -21 | 26(1.6) | 35 | [12] | [15] | [16] | 85 | 85 | UT | 0.3 | OpenLong? | | (15) | 9 | 29 | -3 | 20 | 1.5,97 | 39 | 35 | Mar/9 | 15 | 36.84 | 33.04 | 31.56(0.34) | 32.39(0.45) | 33.1(0.36) | 33.16 | -0.7 | | -20 | 24(3.6) | -10 | [6] | [11] | [5] | 80 | 263 | RG | 0.1 | Wait? | | (11) | 7 | 4 | -6 | 20 | 1.3,97 | 33 | | | |
36 | Mar/9 | 14 | 36.84 | 33.04 | 31.45(0.33) | 32.24(0.37) | 32.98(0.61) | 33.09 | -0.7 | | -20 | 21(1.1) | -10 | [6] | [15] | [3] | 83 | 347 | RG | 0.1 | Wait | | (7) | 12 | -9 | -6 | 20 | 1.4,98 | 33 | 37 | Mar/9 | 13 | 36.84 | 33.04 | 31.35(0.39) | 32.12(0.45) | 32.78(1.41) | 33.24 | -0.7 | | -20 | 20(1.4) | 25 | [7] | [31] | [15] | 93 | 563 | UT | 0.4 | OpenLong | | (7) | 27 | 6 | 3 | 20 | 1.7,100 | 33 | 38 | Mar/9 | 12 | 36.84 | 33.04 | 31.23(0.41) | 31.98(0.62) | 32.32(1.1) | 33.13 | -0.7 | | -20 | 18(1.7) | 25 | [8] | [27] | [15] | 98 | 479 | UT | 0.8 | OpenLong | | (7) | 21 | 13 | 10 | 20 | 1.9,100 | 33 | 39 | Mar/9 | 11 | 36.84 | 33.04 | 31.1(0.19) | 31.78(0.59) | 31.97(0.9) | 32.9 | -0.7 | | -20 | 16(1.3) | 5 | [4] | [22] | [20] | 100 | 612 | RG | 1 | SmallShort | | (7) | 17 | 20 | 23 | 20 | 2,100 | 33 | 40 | Mar/9 | 10 | 36.84 | 33.04 | 31.04(0.11) | 31.59(0.56) | 31.69(0.58) | 32.56 | -0.8 | | -20 | 15(1.1) | -5 | [2] | [15] | [19] | 85 | 522 | RG | 1 | SmallShort | | (3) | 11 | 29 | 13 | 20 | 1.8,90 | 33 | | | |
41 | Mar/9 | 9 | 36.84 | 33.04 | 31.01(0.11) | 31.41(0.47) | 31.51(0.15) | 32.08 | -0.9 | | -20 | 14(-1) | -0 | [2] | [6] | [28] | 69 | 276 | RG | 0.7 | Wait? | | (1) | 3 | 68 | 6 | 20 | 1.4,84 | 33 | 42 | Mar/8 | 15 | 37.36 | 33.24 | 30.98(-0.28) | 31.26(0.38) | 31.46(-0.53) | 30.97 | -1.1 | | -23 | 15(-2) | -50 | [-5] | [-11] | [-20] | 30 | 147 | DT | -0.6 | OpenShort? | | (-2) | -10 | -23 | -8 | -20 | -0,80 | 24 | 43 | Mar/8 | 14 | 37.36 | 33.24 | 31.07(-0.3) | 31.14(0.78) | 31.63(0.1) | 31.35 | -1.1 | | -23 | 17(-1.8) | -50 | [-6] | [4] | [-12] | 45 | 411 | RG | -0.3 | Wait | | (-4) | 2 | -8 | -0 | -20 | 0.3,87 | 24 | 44 | Mar/8 | 13 | 37.36 | 33.24 | 31.16(-0.3) | 30.9(0.58) | 31.6(0.31) | 31.49 | -1 | | -23 | 19(-2.2) | -50 | [-6] | [6] | [-2] | 51 | 483 | RG | -0.1 | Wait | | (-6) | 6 | -10 | 9 | 3 | 0.3,93 | 24 | 45 | Mar/8 | 12 | 37.36 | 33.24 | 31.25(-0.34) | 30.72(0.18) | 31.5(0.58) | 31.66 | -1 | | -23 | 21(-2.1) | -50 | [-6] | [8] | [14] | 55 | 609 | UR | 0.1 | SmallShort | | (-5) | 11 | -12 | 19 | 20 | 0.3,97 | 24 | | | |
46 | Mar/8 | 11 | 37.36 | 33.24 | 31.36(-0.32) | 30.66(0.29) | 31.32(0.83) | 31.86 | -1 | | -23 | 23(-2.5) | -40 | [-6] | [13] | [20] | 46 | 681 | UR | 0.4 | SmallShort | | (-6) | 16 | 4 | 21 | 20 | 0.4,86 | 24 | 47 | Mar/8 | 10 | 37.36 | 33.24 | 31.46(-0.41) | 30.57(0.31) | 31.06(1.33) | 31.79 | -1 | | -23 | 26(-2) | -40 | [-8] | [23] | [33] | 23 | 836 | UR | 0.5 | SmallShort | | (-7) | 25 | 36 | 20 | 20 | 0.2,68 | 24 | 48 | Mar/8 | 9 | 37.36 | 33.24 | 31.59(-0.49) | 30.48(0.18) | 30.65(1.5) | 31.2 | -1.1 | | -23 | 28(-2.1) | -50 | [-9] | [24] | [14] | -3 | 737 | UR | 0.4 | SmallShort? | | (-10) | 28 | 12 | -1 | 20 | -0.3,55 | 24 | 49 | Mar/5 | 15 | 37.97 | 33.83 | 31.75(-0.56) | 30.42(-0.22) | 30.2(0.86) | 31 | -1.3 | | -23 | 30(-2.9) | -50 | [-11] | [7] | [18] | -17 | 528 | UR | 0.5 | SmallShort? | | (-11) | 16 | 16 | -6 | 20 | -0.4,43 | 31 | 50 | Mar/5 | 14 | 37.97 | 33.83 | 31.93(-0.69) | 30.49(-0.35) | 29.94(-0.23) | 30.74 | -1.3 | | -23 | 33(-1.5) | -50 | [-13] | [-15] | [12] | -37 | 261 | DP | 0.4 | OpenShort | | (-12) | -4 | 10 | -12 | 20 | -0.7,31 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|