CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $42.0400

CGC Daily Change: -5.05% Daily StdDev 5.37% CGC EMA_5_Trend: 0.36% 10Minute StdDev: $0.8034

Latest Price : $33.64(-5.05%)

Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2

Sample size 35 Avg positive next hour return: 0.7%(49%) Avg negative next hour return: -0.59%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-25]	-19	-476	DR	-0.9	OpenShort	(1)	-16	-27	-26	-20	-0.4,41	45
Daily Trend: % Up Forces: 34.48(hourly_sma_20 1%) Down Forces: 32.96(daily_ema_10 -3.46%) Support Levels: Resistance Levels: 34.33(daily_ema_20 0.56%) 35.08(hourly_sma_10 2.75%)

2	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-274	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45
3	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-5]	[-13]	43	-173	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
4	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-66	CR	-0.5	HoldShort?	(6)	3	-28	-12	-20	0.8,90	45
5	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	124	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50

6	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	51	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50
7	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	233	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50
8	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[22]	100	252	UT	0.8	HoldLong	(10)	16	41	1	20	2,100	50
9	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	119	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50
10	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	15	[6]	[17]	[11]	91	281	UT	0.5	OpenLong	(9)	13	0	4	20	1.7,98	50

11	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[22]	98	379	UT	0.9	OpenLong?	(6)	14	42	10	20	2,98	50
12	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-40	[1]	[13]	[3]	78	365	RG	0.3	Wait?	(3)	10	-3	12	20	1.3,95	41
13	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	326	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
14	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	125	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41
15	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	78	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41

16	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	149	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41
17	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-50	[1]	[4]	[-6]	29	38	CR	-0.5	HoldShort	(1)	0	5	-14	-20	0.4,69	41
18	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-77	CR	-0.7	HoldShort?	(1)	-2	-59	1	-20	0.2,84	41
19	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[16]	89	263	UT	1.1	HoldLong?	(5)	15	13	18	20	2,89	38
20	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[32]	72	38	UT	1	OpenLong	(6)	12	48	11	20	1.7,79	38

21	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[8]	37	19	RG	0.1	Wait	(6)	13	-4	9	20	0.6,72	38
22	Mar/11	12	35.23	32.83	32.6(0.26)	32.59(-0.14)	32.84(0.71)	33.18	-0.6	-16	21(-0.3)	5	[5]	[12]	[12]	36	101	RG	0.5	Wait	(6)	13	-7	8	20	0.8,66	38
23	Mar/11	11	35.23	32.83	32.51(0.24)	32.63(0.03)	32.61(0.83)	33.3	-0.6	-16	21(0.4)	10	[5]	[16]	[24]	39	203	RG	1	SmallShort	(5)	15	28	24	20	1.1,61	38
24	Mar/11	10	35.23	32.83	32.43(0.14)	32.62(-0.09)	32.34(0.41)	32.81	-0.7	-16	21(-0.1)	-20	[3]	[6]	[5]	11	83	RG	0.7	Wait	(4)	8	-5	10	20	0.5,48	38
25	Mar/11	9	35.23	32.83	32.39(0.19)	32.65(-0.1)	32.21(0.19)	32.9	-0.7	-16	21(-0.9)	15	[4]	[2]	[25]	12	22	UT	1	OpenLong?	(4)	4	52	8	20	0.7,44	38

26	Mar/10	15	36.03	32.7	32.33(0.13)	32.68(-0.35)	32.15(-0.56)	32.02	-0.8	-21	22(5.9)	-50	[2]	[-16]	[-8]	-34	-365	DR	-0.2	OpenShort?	(1)	-10	-1	-14	-20	-0.4,26	39
27	Mar/10	14	36.03	32.7	32.29(0.16)	32.79(-0.28)	32.33(-1.01)	32.03	-0.8	-21	16(-1.3)	-50	[3]	[-24]	[-11]	-18	-488	DR	-0.4	OpenShort	(3)	-19	4	-20	-20	-0.3,40	39
28	Mar/10	13	36.03	32.7	32.24(0.2)	32.88(-0.18)	32.66(-0.73)	31.97	-0.8	-21	17(-1.3)	-50	[4]	[-17]	[-20]	-11	-456	DR	-0.8	OpenShort	(3)	-14	-9	-24	-20	-0.3,47	39
29	Mar/10	12	36.03	32.7	32.18(0.25)	32.94(0.02)	32.9(-0.58)	32.13	-0.8	-21	19(-2.6)	-50	[5]	[-12]	[-27]	7	-412	DR	-0.8	OpenShort	(4)	-11	-28	-26	-20	-0.1,59	39
30	Mar/10	11	36.03	32.7	32.1(0.45)	32.93(0.49)	33.09(-0.38)	32.61	-0.7	-21	21(-3.6)	-45	[8]	[-3]	[-22]	41	-381	DR	-0.5	OpenShort	(6)	-7	-18	-13	-20	0.5,78	39

31	Mar/10	10	36.03	32.7	31.96(0.64)	32.77(0.48)	33.22(-0.11)	32.93	-0.6	-21	25(-1)	-40	[12]	[3]	[-20]	60	-363	CR	-0.2	HoldShort	(9)	-2	-42	-8	-20	0.8,90	39
32	Mar/10	9	36.03	32.7	31.76(0.64)	32.61(0.67)	33.26(0.48)	33.67	-0.5	-21	26(1.6)	35	[12]	[15]	[16]	85	81	UT	0.3	OpenLong?	(15)	9	29	-3	20	1.5,97	39
33	Mar/9	15	36.84	33.04	31.56(0.34)	32.39(0.45)	33.1(0.36)	33.16	-0.7	-20	24(3.6)	-10	[6]	[11]	[5]	80	261	RG	0.1	Wait?	(11)	7	4	-6	20	1.3,97	33
34	Mar/9	14	36.84	33.04	31.45(0.33)	32.24(0.37)	32.98(0.61)	33.09	-0.7	-20	21(1.1)	-10	[6]	[15]	[3]	83	345	RG	0.1	Wait	(7)	12	-8	-6	20	1.4,98	33
35	Mar/9	13	36.84	33.04	31.35(0.39)	32.12(0.45)	32.78(1.41)	33.24	-0.7	-20	20(1.4)	25	[7]	[31]	[15]	93	563	UT	0.4	OpenLong	(7)	27	6	3	20	1.7,100	33

36	Mar/9	12	36.84	33.04	31.23(0.41)	31.98(0.62)	32.32(1.1)	33.13	-0.7	-20	18(1.7)	25	[8]	[27]	[15]	98	478	UT	0.8	OpenLong	(7)	21	13	10	20	1.9,100	33
37	Mar/9	11	36.84	33.04	31.1(0.19)	31.78(0.59)	31.97(0.9)	32.9	-0.7	-20	16(1.3)	5	[4]	[22]	[20]	100	612	RG	1	SmallShort	(7)	17	20	23	20	2,100	33
38	Mar/9	10	36.84	33.04	31.04(0.11)	31.59(0.56)	31.69(0.58)	32.56	-0.8	-20	15(1.1)	-5	[2]	[15]	[19]	85	522	RG	1	SmallShort	(3)	11	28	13	20	1.8,90	33
39	Mar/9	9	36.84	33.04	31.01(0.11)	31.41(0.47)	31.51(0.15)	32.08	-0.9	-20	14(-1)	0	[2]	[6]	[27]	69	276	RG	0.7	Wait?	(1)	3	68	6	20	1.4,84	33
40	Mar/8	15	37.36	33.24	30.98(-0.28)	31.26(0.38)	31.46(-0.53)	30.97	-1.1	-23	15(-2)	-50	[-5]	[-11]	[-20]	30	148	DT	-0.6	OpenShort?	(-2)	-10	-23	-8	-20	-0,80	24

41	Mar/8	14	37.36	33.24	31.07(-0.3)	31.14(0.78)	31.63(0.1)	31.35	-1.1	-23	17(-1.8)	-50	[-6]	[4]	[-12]	45	413	RG	-0.3	Wait	(-4)	2	-8	-0	-20	0.3,87	24
42	Mar/8	13	37.36	33.24	31.16(-0.3)	30.9(0.58)	31.6(0.31)	31.49	-1	-23	19(-2.2)	-50	[-6]	[6]	[-2]	51	487	RG	-0.1	Wait	(-6)	6	-10	9	3	0.3,93	24
43	Mar/8	12	37.36	33.24	31.25(-0.34)	30.72(0.18)	31.5(0.58)	31.66	-1	-23	21(-2.1)	-50	[-6]	[8]	[14]	55	612	UR	0.1	SmallShort	(-5)	11	-12	19	20	0.3,97	24
44	Mar/8	11	37.36	33.24	31.36(-0.32)	30.66(0.29)	31.32(0.83)	31.86	-1	-23	23(-2.5)	-40	[-6]	[13]	[20]	46	685	UR	0.4	SmallShort	(-6)	16	4	21	20	0.4,86	24
45	Mar/8	10	37.36	33.24	31.46(-0.41)	30.57(0.31)	31.06(1.33)	31.79	-1	-23	26(-2)	-40	[-8]	[23]	[33]	23	842	UR	0.5	SmallShort	(-7)	25	36	20	20	0.2,68	24

46	Mar/8	9	37.36	33.24	31.59(-0.49)	30.48(0.18)	30.65(1.5)	31.2	-1.1	-23	28(-2.1)	-50	[-9]	[24]	[17]	-3	744	UR	0.4	SmallShort?	(-10)	28	12	16	20	-0.3,55	24
47	Mar/5	15	37.97	33.83	31.75(-0.56)	30.42(-0.22)	30.2(0.86)	31	-1.3	-23	30(-2.9)	-50	[-11]	[7]	[22]	-17	534	UR	0.5	SmallShort?	(-11)	16	16	20	20	-0.4,43	31
48	Mar/5	14	37.97	33.83	31.93(-0.69)	30.49(-0.35)	29.94(-0.23)	30.74	-1.3	-23	33(-1.5)	-50	[-13]	[-15]	[12]	-37	266	DP	0.4	OpenShort	(-12)	-4	10	-12	20	-0.7,31	31
49	Mar/5	13	37.97	33.83	32.15(-0.71)	30.6(-0.29)	30.01(-0.24)	30.58	-1.3	-23	34(-1.2)	-50	[-14]	[-15]	[20]	-52	167	DP	0.3	OpenShort	(-15)	-5	53	-17	20	-0.8,18	31
50	Mar/5	12	37.97	33.83	32.38(-0.87)	30.69(-0.97)	30.08(-0.73)	29.75	-1.5	-23	35(-0.2)	-50	[-17]	[-31]	[13]	-77	-121	DP	-0.2	OpenShort	(-16)	-14	54	-26	-10	-1.3,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI