SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $106.5200 One month high (close): $121.0100

SPG Daily Change: -3.16% Daily StdDev 2.32% SPG EMA_5_Trend: 1.07% 10Minute StdDev: $1.7249

Latest Price : $117.19(-3.16%)

Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1

Sample size 14 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	113.56	114.59	118.08(0.05)	119.36(-0.06)	118.25(-0.52)	117.68	1.2	6	50(-0.7)	15	[2]	[-21]	[-6]	-30	-223	DR	-0.3	OpenShort	(3)	-22	11	-20	-20	-0.2,25	46
Daily Trend: % Up Forces: 118.08(hourly_sma_20 0.34%) Down Forces: Support Levels: 114.59(daily_ema_10 -2.63%) 113.56(daily_ema_20 -3.5%) Resistance Levels: 119.36(weak_hourly_sma_10 1.43%)

2	Mar/16	12	113.56	114.59	118.03(0.05)	119.43(-0.07)	118.87(-0.68)	117.35	1.1	6	51(-1)	10	[2]	[-28]	[-14]	-30	-296	DR	-0.8	OpenShort	(1)	-29	1	-34	-20	-0.4,30	46
3	Mar/16	11	113.56	114.59	117.97(0.08)	119.52(0.04)	119.69(-0.65)	117.31	1.1	6	52(-2.2)	10	[3]	[-24]	[-30]	-11	-318	DR	-1.3	OpenShort	(2)	-28	-42	-33	-20	-0.4,49	46
4	Mar/16	10	113.56	114.59	117.88(0.12)	119.47(0.2)	120.47(-0.25)	118.55	1.4	6	54(-1.3)	-5	[5]	[-3]	[-32]	31	-136	DR	-1	OpenShort	(6)	-11	-61	-25	-20	0.4,71	46
5	Mar/16	9	113.56	114.59	117.74(0.22)	119.23(0.35)	120.78(0.25)	120.37	1.9	6	55(0.7)	50	[10]	[23]	[-7]	72	51	CR	-0.2	HoldShort?	(8)	11	-13	-14	-2	1.3,89	46

6	Mar/15	15	113.19	114.03	117.48(0.29)	118.81(0.39)	120.48(0.41)	120.76	2.1	8	55(-0.1)	50	[13]	[32]	[-6]	89	79	CR	0.1	OpenShort?	(10)	18	-23	-7	20	1.7,96	57
7	Mar/15	14	113.19	114.03	117.14(0.31)	118.35(0.41)	119.99(0.54)	121.44	2.3	8	55(4.9)	50	[14]	[39]	[10]	105	182	UT	0.8	HoldLong	(13)	24	7	2	20	2.2,100	57
8	Mar/15	13	113.19	114.03	116.78(0.28)	117.87(0.38)	119.35(0.74)	121.23	2.3	8	50(7.5)	50	[12]	[46]	[23]	113	278	UT	1.1	HoldLong	(13)	32	39	6	20	2.5,100	57
9	Mar/15	12	113.19	114.03	116.45(0.28)	117.42(0.27)	118.47(0.67)	120.08	2	8	42(3.4)	50	[12]	[41]	[23]	110	188	UT	1.1	HoldLong	(10)	29	41	7	20	2.4,100	57
10	Mar/15	11	113.19	114.03	116.13(0.25)	117.1(0.26)	117.68(0.46)	118.88	1.6	8	39(0)	50	[11]	[31]	[13]	100	94	UT	0.9	CloseLong	(10)	20	19	13	20	2,100	57

11	Mar/15	10	113.19	114.03	115.83(0.25)	116.79(0.14)	117.14(0.36)	118.31	1.5	8	39(-1.8)	50	[11]	[24]	[8]	94	36	UT	0.9	HoldLong	(9)	16	2	16	20	1.8,99	57
12	Mar/15	9	113.19	114.03	115.54(0.25)	116.62(0.17)	116.71(0.27)	118.24	1.4	8	41(-0.6)	50	[11]	[21]	[23]	88	31	UT	1.1	HoldLong?	(11)	12	48	11	20	1.9,90	57
13	Mar/12	15	112.58	113.23	115.25(0.23)	116.42(0.11)	116.39(0.02)	116.84	1.4	6	41(-10.5)	50	[10]	[8]	[9]	62	-103	UT	0.3	OpenLong?	(9)	1	25	0	2	1.1,84	58
14	Mar/12	14	112.58	113.23	114.99(0.21)	116.29(0.03)	116.37(-0.13)	116.12	1.1	6	52(-4.9)	50	[9]	[-1]	[-4]	46	-163	DR	-0.2	OpenShort	(8)	-6	-4	-10	-15	0.7,78	58
15	Mar/12	13	112.58	113.23	114.75(0.2)	116.25(0.08)	116.53(0.07)	116.22	1.2	6	57(-3.2)	50	[9]	[9]	[-2]	54	-68	CR	-0.2	HoldShort	(9)	3	2	-8	-20	0.8,84	58

16	Mar/12	12	112.58	113.23	114.52(0.22)	116.15(0.19)	116.44(-0.08)	116.16	1.2	6	60(-2.9)	40	[10]	[5]	[-10]	62	-120	CR	-0.2	HoldShort	(9)	-4	-17	-8	-20	0.9,89	58
17	Mar/12	11	112.58	113.23	114.27(0.23)	115.93(0.2)	116.53(0.06)	116.64	1.3	6	63(-0.6)	50	[10]	[11]	[-1]	76	-26	CR	0.1	OpenShort	(10)	3	-2	0	-3	1.2,96	58
18	Mar/12	10	112.58	113.23	114.01(0.24)	115.7(0.19)	116.46(0.22)	116.71	1.3	6	63(0.8)	50	[11]	[18]	[-1]	79	39	CR	0.1	OpenShort	(10)	10	-7	-5	20	1.4,94	58
19	Mar/12	9	112.58	113.23	113.74(0.29)	115.48(0.29)	116.21(0.2)	116.91	1.4	6	63(0.3)	50	[13]	[20]	[14]	85	20	UT	0.4	HoldLong?	(11)	9	38	-3	20	1.6,95	58
20	Mar/11	15	112.14	112.69	113.41(0.25)	115.15(0.24)	115.98(0.1)	115.81	1.3	5	62(-5.1)	45	[11]	[13]	[-11]	75	-35	CR	-0.1	HoldShort?	(10)	4	-28	-5	-9	1.2,95	61

21	Mar/11	14	112.14	112.69	113.13(0.2)	114.88(0.37)	115.86(0.46)	116.61	1.5	5	67(5.3)	50	[9]	[31]	[6]	93	218	UT	0.4	OpenLong	(12)	20	13	-2	20	1.8,98	61
22	Mar/11	13	112.14	112.69	112.9(0.18)	114.46(0.34)	115.33(0.34)	116.25	1.4	5	62(5.7)	50	[8]	[25]	[12]	93	196	UT	0.5	OpenLong	(8)	15	27	-1	20	1.8,98	61
23	Mar/11	12	112.14	112.69	112.7(0.14)	114.07(0.34)	114.94(0.16)	115.47	1.1	5	56(4.3)	45	[6]	[17]	[-2]	91	141	CR	0.3	OpenShort	(6)	7	-11	4	15	1.7,98	61
24	Mar/11	11	112.14	112.69	112.54(0.14)	113.68(0.38)	114.76(0.39)	115.79	1.2	5	52(6.6)	50	[6]	[28]	[11]	98	243	UT	0.7	OpenLong	(7)	17	20	2	20	2.1,95	61
25	Mar/11	10	112.14	112.69	112.38(0.1)	113.25(0.33)	114.31(0.37)	115.21	1	5	45(5.4)	50	[4]	[26]	[19]	96	240	UT	0.7	OpenLong	(5)	16	45	-4	20	2.1,93	61

26	Mar/11	9	112.14	112.69	112.27(0.02)	112.88(0.25)	113.89(0.27)	113.95	0.6	5	40(1)	15	[1]	[18]	[-3]	78	202	CR	0.1	OpenShort?	(2)	12	-11	-4	14	1.4,93	61
27	Mar/10	15	111.66	112.52	112.25(0.11)	112.6(0.25)	113.59(0.35)	114.27	0.9	5	39(4.7)	50	[5]	[22]	[2]	93	155	UT	0.6	OpenLong?	(2)	15	-11	9	20	1.8,98	63
28	Mar/10	14	111.66	112.52	112.13(0.17)	112.32(0.29)	113.2(0.53)	114.59	1	5	34(4.2)	50	[7]	[30]	[23]	108	180	UT	1.3	HoldLong	(5)	23	37	23	20	2.3,100	63
29	Mar/10	13	111.66	112.52	111.94(0.16)	111.99(0.28)	112.61(0.38)	113.55	0.6	5	30(-0.4)	50	[7]	[24]	[12]	89	71	UT	1	HoldLong	(5)	16	17	23	20	1.8,94	63
30	Mar/10	12	111.66	112.52	111.76(0.17)	111.68(0.26)	112.18(0.28)	113.07	0.5	5	31(-3.4)	50	[7]	[19]	[14]	67	13	UT	1	OpenLong	(6)	12	22	22	20	1.4,82	63

31	Mar/10	11	111.66	112.52	111.57(0.23)	111.39(0.04)	111.87(0.22)	112.45	0.3	5	34(-10.3)	50	[10]	[12]	[8]	39	-108	UT	0.6	OpenLong	(6)	9	4	13	20	0.9,66	63
32	Mar/10	10	111.66	112.52	111.32(0.31)	111.35(0.01)	111.62(0.17)	112.33	0.2	5	44(-15.2)	50	[13]	[11]	[14]	21	-195	UT	0.5	OpenLong	(9)	7	26	3	20	0.7,53	63
33	Mar/10	9	111.66	112.52	110.98(0.17)	111.33(-0.06)	111.43(0.04)	111.62	-0	5	59(-3.9)	50	[7]	[2]	[4]	1	-111	UT	0.1	OpenLong?	(11)	2	7	-5	20	0.4,41	63
34	Mar/9	15	111.11	112.91	110.79(0.08)	111.39(-0.12)	111.38(0.19)	111.43	0.1	7	63(8.8)	45	[3]	[6]	[-0]	-1	25	UT	0	OpenLong?	(7)	8	-3	-8	20	0.3,42	56
35	Mar/9	14	111.11	112.91	110.7(0.08)	111.52(-0.13)	111.17(0.23)	111.51	0.1	7	55(0)	50	[4]	[8]	[5]	11	45	UT	0.2	OpenLong	(4)	10	10	-4	20	0.4,51	56

36	Mar/9	13	111.11	112.91	110.61(0.12)	111.66(-0.2)	110.91(-0.15)	111.22	0	7	55(-1.2)	50	[5]	[-10]	[-1]	16	-109	DR	0.2	OpenShort	(2)	-7	-6	-0	15	0.3,58	56
37	Mar/9	12	111.11	112.91	110.48(0.12)	111.89(-0.04)	111.08(-0.14)	111.39	0.1	7	56(-0.8)	45	[5]	[-6]	[-2]	24	-86	DR	0.2	OpenShort	(5)	-6	0	0	-20	0.5,61	56
38	Mar/9	11	111.11	112.91	110.35(0.02)	111.93(0.05)	111.24(-0.15)	111.38	0.1	7	57(0.2)	35	[1]	[-6]	[7]	24	28	RG	0.1	Wait	(6)	-7	37	-9	-20	0.5,61	56
39	Mar/9	10	111.11	112.91	110.33(-0.07)	111.88(0.03)	111.4(-0.42)	110.36	-0.2	7	56(-0.8)	-10	[-3]	[-19]	[-8]	17	-40	DT	-0.5	OpenShort	(-2)	-18	6	-12	-20	0,67	56
40	Mar/9	9	111.11	112.91	110.4(-0.1)	111.85(0.09)	111.87(-0.48)	110.21	-0.3	7	57(-1.2)	-35	[-4]	[-20]	[-33]	23	-42	DT	-0.8	OpenShort?	(-3)	-21	-66	-10	-20	-0.1,75	56

41	Mar/8	15	110.57	113.32	110.51(-0.09)	111.75(0.42)	112.41(-0.26)	112.04	0.3	11	58(8.8)	5	[-4]	[-3]	[-8]	51	167	RG	-0.2	Wait?	(-1)	-11	-5	-4	-20	0.7,83	54
42	Mar/8	14	110.57	113.32	110.61(-0.1)	111.28(0.59)	112.7(0.06)	112.19	0.4	11	50(-3.1)	15	[-4]	[15]	[-5]	54	264	RG	-0.2	Wait	(-3)	3	-1	-2	-20	0.7,86	54
43	Mar/8	13	110.57	113.32	110.72(-0.1)	110.63(0.4)	112.63(0.24)	112.21	0.4	11	53(-2.6)	20	[-4]	[19]	[-4]	54	301	RG	-0.2	Wait	(-5)	10	-17	1	15	0.6,89	54
44	Mar/8	12	110.57	113.32	110.83(-0.11)	110.19(0.29)	112.36(0.48)	112.69	0.5	11	55(-3.2)	45	[-5]	[27]	[7]	64	418	UR	0.1	SmallShort	(-3)	21	-9	13	20	0.8,94	54
45	Mar/8	11	110.57	113.32	110.95(-0.09)	109.87(0.28)	111.82(0.67)	112.94	0.5	11	58(-2.6)	50	[-4]	[35]	[8]	59	458	UR	0.4	SmallShort	(-4)	29	-19	21	20	0.8,89	54

46	Mar/8	10	110.57	113.32	111.05(-0.01)	109.57(0.45)	111.08(1.11)	113.48	0.7	11	61(-0.3)	50	[-0]	[59]	[36]	51	530	UR	0.9	SmallShort	(-3)	48	59	25	20	0.9,78	54
47	Mar/8	9	110.57	113.32	111.07(-0.07)	109.08(0.3)	109.86(1.14)	111.85	0.3	11	61(-1.1)	50	[-3]	[56]	[26]	25	452	UR	0.7	SmallShort?	(-3)	50	38	25	20	0.3,67	54
48	Mar/5	15	109.88	113.46	111.15(-0.12)	108.76(-0.02)	108.62(0.56)	110.82	0.2	14	62(9.6)	50	[-5]	[24]	[21]	-3	250	UR	0.8	SmallShort?	(-5)	24	29	-1	20	-0.1,50	55
49	Mar/5	14	109.88	113.46	111.28(-0.1)	108.78(-0.16)	108.02(0.09)	110.02	0	14	53(0.2)	50	[-4]	[1]	[18]	-25	19	UR	0.7	SmallShort	(-7)	4	30	-8	20	-0.4,35	55
50	Mar/5	13	109.88	113.46	111.39(-0.13)	108.96(-0.29)	107.93(-0.12)	109.21	-0.1	14	53(0.8)	50	[-6]	[-11]	[26]	-50	-93	RG	0.5	Wait	(-5)	-5	67	-17	20	-0.8,20	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI