SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $698.7300

SOXL Daily Change: 3.96% Daily StdDev 14.11% SOXL EMA_5_Trend: 2.7% 10Minute StdDev: $2.0511

Latest Price : $36.98(3.96%)

Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.8

Sample size 21 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-4]	[-23]	59	440	DR	-0.5	OpenShort	(11)	-1	-44	-17	-20	1,84	28
Daily Trend: % Up Forces: Down Forces: 32.97(daily_ema_10 -10.6%) Support Levels: 36.47(weak_hourly_sma_10 -1.11%) 34.83(weak_hourly_sma_20 -5.56%) Resistance Levels: 282.87(daily_ema_20 667%)

2	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	-15	[3]	[8]	[6]	84	866	RG	-0	Wait	(9)	10	-2	-12	20	1.6,94	28
3	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	-20	[3]	[10]	[2]	92	931	RG	0.3	Wait	(9)	11	-21	-9	20	1.8,97	28
4	Mar/16	11	282.87	32.97	34.39(0.53)	35.43(1.44)	36.72(2.26)	38.35	-0.8	-371	1(0.1)	20	[4]	[15]	[26]	110	1162	UT	1	CloseLong	(10)	16	11	9	20	2.4,100	28
5	Mar/16	10	282.87	32.97	34.21(0.54)	34.93(1.47)	35.91(2.19)	38.1	-0.8	-371	1(0.1)	20	[4]	[15]	[43]	120	1146	UT	1.5	CloseLong	(9)	16	44	15	20	2.8,100	28

6	Mar/16	9	282.87	32.97	34.03(0.52)	34.42(1.2)	35.14(1.7)	37.15	-0.8	-371	0(0.1)	20	[4]	[11]	[62]	120	880	UT	1.8	CloseLong?	(7)	12	102	23	20	2.8,100	28
7	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-77]	[10]	83	312	RG	0.6	Wait?	(4)	3	9	10	20	1.5,95	30
8	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-50	[4]	[-74]	[18]	74	179	RG	0.6	Wait	(5)	5	31	11	20	1.4,89	30
9	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-76]	[5]	52	99	RG	0.2	Wait	(9)	4	2	3	20	0.8,82	30
10	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-50	[3]	[-75]	[9]	52	146	RG	0.3	Wait	(8)	5	3	10	20	0.8,82	30

11	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-50	[3]	[-78]	[18]	42	199	RG	0.4	Wait	(8)	5	-6	11	20	0.8,72	30
12	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-45	[2]	[-76]	[34]	42	310	RG	0.7	Wait	(7)	7	35	12	20	1,67	30
13	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-50	[1]	[-78]	[18]	21	180	RG	0.4	Wait?	(4)	6	17	7	20	0.5,58	30
14	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-49]	[12]	9	162	DP	0.4	OpenShort?	(3)	3	13	6	20	0.3,51	28
15	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-50]	[3]	6	30	RG	0.3	Wait	(-1)	2	2	9	9	0.1,53	28

16	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-58]	[-4]	-1	-95	DR	0.3	OpenShort	(1)	-6	13	-2	-20	0.1,47	28
17	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-59]	[-8]	-10	-184	DR	-0.2	OpenShort	(1)	-8	23	-12	-20	-0.1,43	28
18	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-58]	[-38]	-21	-333	DR	-0.8	OpenShort	(0)	-9	-11	-34	-20	-0.5,42	28
19	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-58]	[-28]	4	-286	DR	-1	OpenShort	(2)	-9	-5	-28	-20	-0.3,61	28
20	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-56]	[-52]	27	-240	DR	-1.3	OpenShort?	(4)	-8	-91	-21	-20	-0.1,79	28

21	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-50	[4]	[-30]	[1]	80	330	RG	-0.1	Wait?	(9)	3	-9	-4	20	1.3,97	27
22	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	-15	[8]	[-27]	[13]	89	279	RG	0.2	Wait	(11)	6	1	-2	20	1.6,99	27
23	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	-5	[6]	[-17]	[16]	89	602	RG	0.3	Wait	(19)	16	-4	6	20	1.6,99	27
24	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	25	[6]	[-19]	[34]	93	751	RG	0.8	SmallShort	(17)	15	13	12	20	1.7,100	27
25	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[-20]	[45]	94	785	RG	1.1	SmallShort	(13)	14	39	36	20	1.8,99	27

26	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	-5	[3]	[-26]	[30]	72	636	RG	1.1	SmallShort	(10)	8	24	19	20	1.5,84	27
27	Mar/11	9	379.61	137.92	31.36(0.22)	32.17(0.29)	31.72(0.62)	33.24	-1.2	-101	0(0)	10	[2]	[-31]	[59]	56	571	RG	1.1	SmallShort?	(7)	4	127	12	20	1.4,71	27
28	Mar/10	15	408.92	186.26	31.29(-0.12)	32.08(-0.26)	31.53(-0.77)	30.97	-1.3	-74	0(0)	-50	[-1]	[-41]	[-24]	-14	-129	DT	-0.4	OpenShort?	(-3)	-6	-17	-16	-20	-0.3,44	26
29	Mar/10	14	408.92	186.26	31.33(-0.21)	32.16(-0.05)	31.78(-1.27)	31.27	-1.3	-74	0(0)	-50	[-2]	[-44]	[-18]	15	-66	DT	-0.4	OpenShort	(-1)	-9	-3	-12	-20	-0,65	26
30	Mar/10	13	408.92	186.26	31.4(-0.13)	32.16(0)	32.19(-0.84)	31.33	-1.3	-74	0(-0.1)	-50	[-1]	[-41]	[-25]	19	-55	DT	-0.7	OpenShort	(-4)	-6	-25	-14	-20	-0.1,71	26

31	Mar/10	12	408.92	186.26	31.44(-0.01)	32.18(0.31)	32.46(-0.48)	31.79	-1.3	-74	1(0)	-50	[-0]	[-37]	[-23]	35	64	DT	-0.5	OpenShort	(-1)	-3	-25	-18	-20	0.3,77	26
32	Mar/10	11	408.92	186.26	31.44(0.27)	32.08(1.36)	32.62(-0.03)	32.26	-1.3	-74	1(0)	-50	[2]	[-29]	[-19]	51	145	DR	-0.3	OpenShort	(1)	-0	2	-9	-20	0.6,86	26
33	Mar/10	10	408.92	186.26	31.36(0.58)	31.65(1.06)	32.63(0.23)	32.23	-1.3	-74	1(0)	-50	[4]	[-28]	[-28]	61	67	DR	-0.3	OpenShort	(5)	2	-57	-5	-20	0.7,93	26
34	Mar/10	9	408.92	186.26	31.18(0.63)	31.32(1.16)	32.55(1.2)	33.33	-1.3	-74	1(0)	5	[5]	[-21]	[28]	88	552	RG	0.6	Wait?	(13)	9	34	8	20	1.5,100	26
35	Mar/9	15	438.49	246.41	30.99(0.37)	30.96(0.77)	32.16(0.82)	32.7	-1.5	-52	1(0)	-15	[3]	[-18]	[21]	78	487	RG	0.4	Wait?	(10)	6	7	9	20	1.2,98	27

36	Mar/9	14	438.49	246.41	30.88(0.43)	30.72(0.56)	31.9(1.13)	32.57	-1.5	-52	1(0)	5	[3]	[-16]	[30]	75	487	RG	0.5	Wait	(6)	8	13	13	20	1.3,92	27
37	Mar/9	13	438.49	246.41	30.75(0.41)	30.55(0.15)	31.54(2.83)	32.33	-1.5	-52	1(0.1)	15	[3]	[-6]	[41]	63	636	RG	0.6	Wait	(7)	20	26	17	20	1.2,83	27
38	Mar/9	12	438.49	246.41	30.63(0.35)	30.5(0.03)	30.67(1.94)	31.85	-1.5	-52	0(0)	15	[3]	[-12]	[38]	51	457	RG	1	SmallShort	(6)	14	26	26	20	1,76	27
39	Mar/9	11	438.49	246.41	30.52(-0.11)	30.49(-0.41)	30.09(1.12)	31.38	-1.5	-52	0(0)	-25	[-1]	[-21]	[30]	37	441	DP	1.1	OpenShort	(5)	8	1	42	20	0.7,69	27
40	Mar/9	10	438.49	246.41	30.55(-0.29)	30.61(-0.3)	29.76(0.71)	31.37	-1.5	-52	0(-0.1)	-20	[-2]	[-23]	[35]	13	466	DP	1.3	OpenShort	(-2)	5	32	26	20	0.7,45	27

41	Mar/9	9	438.49	246.41	30.64(-0.28)	30.7(-0.35)	29.55(-0.01)	30.8	-1.5	-52	1(0)	-10	[-2]	[-29]	[67]	-26	165	DP	0.9	OpenShort?	(-7)	-0	176	4	20	0.1,22	27
42	Mar/8	15	468.62	302.55	30.73(-0.92)	30.81(-0.8)	29.55(-2.59)	27.97	-1.7	-40	1(0)	-50	[-7]	[-47]	[-61]	-90	-785	DT	-1.1	HoldShort?	(-14)	-19	-56	-25	-20	-2,10	21
43	Mar/8	14	468.62	302.55	31.02(-1.06)	31.06(0.07)	30.33(-1.83)	28.91	-1.7	-40	1(-0.1)	-50	[-8]	[-39]	[-61]	-64	-427	DT	-1	OpenShort	(-15)	-13	-49	-21	-20	-1.5,24	21
44	Mar/8	13	468.62	302.55	31.35(-0.92)	31.04(0.09)	30.89(-1.84)	29.75	-1.7	-40	1(-0.1)	-50	[-7]	[-38]	[-37]	-37	-314	DT	-0.7	OpenShort	(-17)	-13	-33	-15	-20	-1,38	21
45	Mar/8	12	468.62	302.55	31.64(-1.02)	31.01(-0.06)	31.47(-1.2)	30.32	-1.7	-40	1(-0.1)	-50	[-7]	[-35]	[-20]	-14	-120	DT	-0.6	OpenShort	(-15)	-9	-28	-5	-20	-0.7,54	21

46	Mar/8	11	468.62	302.55	31.97(-0.98)	31.03(0.26)	31.85(-0.66)	30.82	-1.7	-40	1(-0.1)	-50	[-7]	[-29]	[-27]	-1	-20	DT	-0.5	OpenShort	(-17)	-5	-58	-2	-20	-0.5,62	21
47	Mar/8	10	468.62	302.55	32.29(-0.93)	30.95(0.66)	32.06(0.87)	31.88	-1.7	-40	1(-0.1)	-50	[-7]	[-17]	[10]	8	348	DP	-0.1	OpenShort	(-15)	6	9	10	20	-0.2,63	21
48	Mar/8	9	468.62	302.55	32.59(-0.86)	30.75(0.64)	31.78(1.91)	31.71	-1.7	-40	1(-0.1)	-50	[-6]	[-9]	[-10]	2	289	DT	-0	OpenShort?	(-18)	14	-49	1	20	-0.3,59	21
49	Mar/5	15	497.06	361.62	32.87(-0.84)	30.55(0.18)	31.18(2.06)	32.63	-1.9	-31	1(-0.2)	-30	[-6]	[-9]	[42]	4	494	DP	0.5	OpenShort?	(-13)	15	22	1	20	-0.1,56	23
50	Mar/5	14	497.06	361.62	33.15(-1.03)	30.49(-0.29)	30.55(1.15)	32.23	-1.9	-31	1(-0.1)	-40	[-8]	[-17]	[43]	-21	279	DP	0.5	OpenShort	(-17)	9	20	-7	20	-0.3,37	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI