SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2500

SO Daily Change: 0.44% Daily StdDev 1.29% SO EMA_5_Trend: 0.62% 10Minute StdDev: $0.6115

Latest Price : $61.25(0.44%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	58.96	59.42	60.23(0.11)	60.65(0.17)	61(0.16)	61.14	1.9	9	47(3.4)	50	[9]	[25]	[-1]	87	83	CR	0.3	OpenShort	(8)	12	-6	-4	18	1.7,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.65(hourly_sma_10 -0.8%) 60.23(hourly_sma_20 -1.49%) 59.42(daily_ema_10 -2.81%) 58.96(daily_ema_20 -3.57%) Resistance Levels:

2	Mar/16	9	58.96	59.42	60.16(0.12)	60.55(0.2)	60.9(0.25)	61.19	2	9	44(4.3)	50	[9]	[33]	[20]	96	114	UT	0.6	OpenLong?	(10)	19	57	-6	20	2.1,93	65
3	Mar/15	15	58.85	59.07	60.09(0.1)	60.43(0.16)	60.75(0.21)	60.76	1.9	5	40(-2.3)	50	[8]	[28]	[-7]	81	64	CR	0	OpenShort?	(8)	16	-20	-7	7	1.5,93	59
4	Mar/15	14	58.85	59.07	60.03(0.09)	60.33(0.21)	60.62(0.19)	60.91	2	5	42(4.8)	50	[7]	[28]	[-1]	98	109	CR	0.7	OpenShort	(10)	15	-10	2	20	2,98	59
5	Mar/15	13	58.85	59.07	59.98(0.08)	60.21(0.23)	60.51(0.34)	60.99	2.1	5	37(7.6)	50	[6]	[40]	[21]	115	175	UT	1.3	HoldLong	(8)	26	42	17	20	2.6,100	59

6	Mar/15	12	58.85	59.07	59.93(0.06)	60.07(0.2)	60.31(0.2)	60.67	1.8	5	30(4.9)	50	[5]	[28]	[13]	102	110	UT	1.2	HoldLong	(4)	16	34	1	20	2.4,92	59
7	Mar/15	11	58.85	59.07	59.9(0.04)	59.95(0.16)	60.19(0.14)	60.41	1.5	5	25(2.8)	50	[3]	[21]	[17]	92	85	UT	0.9	OpenLong	(2)	11	38	10	20	2,92	59
8	Mar/15	10	58.85	59.07	59.87(0.02)	59.85(0.03)	60.1(0.1)	60.12	1.2	5	22(0.7)	25	[2]	[13]	[-8]	64	45	CR	0.1	HoldShort	(2)	8	-28	-2	20	1.1,86	59
9	Mar/15	9	58.85	59.07	59.86(0.06)	59.83(0.04)	60.04(0.23)	60.33	1.4	5	21(2.1)	50	[5]	[24]	[22]	99	76	UT	1.3	OpenLong?	(4)	18	46	22	20	2.2,94	59
10	Mar/12	15	58.78	58.74	59.82(0.02)	59.83(0)	59.9(0.11)	59.99	1.3	1	19(-1.3)	20	[2]	[12]	[0]	63	36	UT	0.5	OpenLong?	(2)	9	-14	22	18	0.9,90	51

11	Mar/12	14	58.78	58.74	59.81(0.07)	59.8(0.03)	59.84(0.22)	60.1	1.4	1	20(-0.9)	50	[5]	[22]	[14]	69	36	UT	1.3	OpenLong	(2)	17	16	36	20	1.5,81	51
12	Mar/12	13	58.78	58.74	59.77(0.04)	59.78(0.05)	59.71(0.18)	59.98	1.3	1	21(-0.5)	45	[3]	[20]	[13]	34	45	UT	1.3	OpenLong	(4)	14	22	27	13	1,59	51
13	Mar/12	12	58.78	58.74	59.74(0.02)	59.75(0.04)	59.6(-0.03)	59.81	1.1	1	22(-0.7)	30	[2]	[2]	[10]	-2	-18	UT	1	OpenLong	(2)	-2	22	17	-5	0.3,41	51
14	Mar/12	11	58.78	58.74	59.73(0.01)	59.73(-0.03)	59.62(-0.14)	59.65	0.9	1	22(-0.1)	-0	[1]	[-9]	[-1]	-39	-54	DR	0.1	OpenShort	(2)	-11	0	-5	-3	-0.4,21	51
15	Mar/12	10	58.78	58.74	59.73(0.02)	59.75(-0.06)	59.7(-0.11)	59.65	0.9	1	23(-0.6)	10	[2]	[-8]	[3]	-46	-56	RG	-0.2	Wait	(0)	-9	26	-34	3	-0.4,14	51

16	Mar/12	9	58.78	58.74	59.72(-0.02)	59.79(-0.09)	59.76(-0.15)	59.46	0.7	1	23(0.9)	-15	[-2]	[-13]	[-9]	-52	-56	DT	-1.4	OpenShort?	(0)	-12	0	-44	-18	-1.2,28	51
17	Mar/11	15	58.84	58.43	59.73(-0.02)	59.84(-0.09)	59.85(-0.08)	59.46	0.6	-4	22(3.3)	-50	[-2]	[-9]	[-25]	-25	-49	DT	-1.8	OpenShort?	(-2)	-6	-56	-26	-20	-1.3,58	48
18	Mar/11	14	58.84	58.43	59.74(0.01)	59.84(0)	59.9(0.11)	59.88	1	-4	19(0.2)	-20	[1]	[10]	[-7]	55	36	CR	-0.1	HoldShort	(2)	9	-24	8	2	0.7,87	48
19	Mar/11	13	58.84	58.43	59.73(0.04)	59.89(0.08)	59.84(0.07)	60.06	1.1	-4	19(1.2)	10	[3]	[10]	[8]	79	38	RG	1.1	SmallShort	(2)	5	14	24	-2	1.6,89	48
20	Mar/11	12	58.84	58.43	59.71(0.03)	59.84(0.05)	59.8(-0.02)	59.96	1	-4	18(0.7)	-5	[2]	[2]	[6]	54	6	RG	0.8	SmallShort	(2)	-2	10	14	5	1.3,71	48

21	Mar/11	11	58.84	58.43	59.69(0.04)	59.81(0.08)	59.81(-0.05)	59.89	1	-4	17(-0.7)	-5	[3]	[1]	[6]	30	-21	RG	0.4	Wait	(2)	-4	27	-13	-10	1.1,52	48
22	Mar/11	10	58.84	58.43	59.66(0.02)	59.76(0.04)	59.84(-0.09)	59.69	0.8	-4	18(-0.8)	-15	[2]	[-4]	[-1]	6	-30	DR	-0.8	OpenShort	(2)	-7	14	-29	-13	0.2,51	48
23	Mar/11	9	58.84	58.43	59.65(0.03)	59.74(0.02)	59.89(-0.08)	59.59	0.7	-4	18(-1.4)	-40	[2]	[-4]	[-18]	12	-59	DR	-1.5	OpenShort?	(2)	-6	-38	-25	-17	-0.3,69	48
24	Mar/10	15	58.91	58.28	59.63(0.07)	59.73(0.05)	59.94(0.09)	59.87	0.8	-5	20(-2.5)	-15	[5]	[12]	[-7]	69	-6	CR	-0.3	HoldShort?	(4)	7	-22	-1	3	1.1,91	47
25	Mar/10	14	58.91	58.28	59.59(0.15)	59.7(0.09)	59.89(0.14)	60.03	1	-5	22(-7.7)	35	[12]	[19]	[4]	93	-41	UT	0.5	HoldLong	(8)	11	2	10	18	1.7,100	47

26	Mar/10	13	58.91	58.28	59.5(0.16)	59.65(0.06)	59.81(0.21)	60.01	0.9	-5	30(-9.3)	45	[12]	[23]	[7]	88	-14	UT	0.6	HoldLong	(10)	16	6	13	20	1.5,100	47
27	Mar/10	12	58.91	58.28	59.4(0.18)	59.62(0.06)	59.68(0.17)	59.97	0.9	-5	39(-9.2)	50	[14]	[21]	[11]	72	-34	UT	0.6	OpenLong	(14)	13	22	7	20	1.2,92	47
28	Mar/10	11	58.91	58.28	59.29(0.18)	59.59(0.02)	59.58(0.11)	59.81	0.8	-5	48(-8.1)	50	[14]	[14]	[12]	63	-59	UT	0.4	OpenLong	(15)	9	27	7	20	0.9,90	47
29	Mar/10	10	58.91	58.28	59.18(0.17)	59.58(0.01)	59.52(0.01)	59.61	0.6	-5	57(-7.1)	15	[13]	[6]	[-2]	48	-93	CR	0.1	HoldShort	(15)	1	-4	-3	0	0.7,80	47
30	Mar/10	9	58.91	58.28	59.08(0.19)	59.58(0.02)	59.52(0.06)	59.64	0.6	-5	64(-5.4)	45	[15]	[11]	[12]	52	-79	UT	0.2	OpenLong?	(15)	5	35	-3	10	0.8,82	47

31	Mar/9	15	58.93	58.12	58.97(0.18)	59.58(0)	59.48(-0.11)	59.38	0.4	-8	69(-3.9)	-10	[14]	[-5]	[-7]	41	-131	DR	-0.1	OpenShort?	(14)	-9	-10	-10	-20	0.5,78	49
32	Mar/9	14	58.93	58.12	58.86(0.18)	59.57(0.02)	59.55(-0.07)	59.46	0.4	-8	73(-4.1)	-0	[14]	[-1]	[-3]	56	-93	DR	-0.1	OpenShort	(16)	-5	-6	-5	-8	0.7,88	49
33	Mar/9	13	58.93	58.12	58.76(0.18)	59.56(0.03)	59.59(-0.07)	59.5	0.5	-8	77(-2.1)	-20	[14]	[-0]	[-7]	61	-63	DR	-0.1	OpenShort	(15)	-5	-14	-7	-15	0.8,91	49
34	Mar/9	12	58.93	58.12	58.65(0.17)	59.54(0.12)	59.63(-0.01)	59.6	0.6	-8	79(-0.4)	0	[13]	[8]	[3]	70	-8	RG	-0	Wait	(15)	-1	14	-5	-15	1,95	49
35	Mar/9	11	58.93	58.12	58.55(0.13)	59.47(0.19)	59.64(-0.03)	59.49	0.5	-8	80(1.3)	-25	[10]	[8]	[-13]	71	26	CR	-0.2	HoldShort	(15)	-2	-28	-6	-20	1,96	49

36	Mar/9	10	58.93	58.12	58.47(0.12)	59.36(0.28)	59.66(0.12)	59.7	0.6	-8	78(3.5)	5	[9]	[23]	[-1]	83	123	CR	0	OpenShort	(12)	9	2	-3	-18	1.3,100	49
37	Mar/9	9	58.93	58.12	58.4(0.11)	59.19(0.33)	59.59(0.1)	59.69	0.6	-8	75(4)	-0	[9]	[23]	[-2]	85	138	CR	0.1	OpenShort?	(11)	8	-2	-4	-13	1.4,100	49
38	Mar/8	15	58.99	58.04	58.34(0.16)	59(0.36)	59.53(0.14)	59.7	0.6	-9	71(7.8)	15	[12]	[28]	[5]	90	109	UT	0.2	OpenLong?	(10)	11	14	-3	8	1.6,100	50
39	Mar/8	14	58.99	58.04	58.25(0.19)	58.79(0.36)	59.45(0.25)	59.6	0.5	-9	63(3.8)	20	[15]	[37]	[2]	93	106	UT	0.2	OpenLong	(11)	19	2	-5	20	1.7,100	50
40	Mar/8	13	58.99	58.04	58.14(0.18)	58.58(0.36)	59.3(0.4)	59.59	0.5	-9	59(4.9)	30	[14]	[49]	[12]	98	171	UT	0.4	OpenLong	(15)	31	30	-6	20	1.9,100	50

41	Mar/8	12	58.99	58.04	58.03(0.18)	58.37(0.36)	59.07(0.47)	59.37	0.3	-9	54(4.2)	30	[14]	[54]	[3]	98	169	TP	0.4	OpenShort	(15)	36	-2	-1	20	1.9,100	50
42	Mar/8	11	58.99	58.04	57.93(0.17)	58.16(0.36)	58.8(0.57)	59.39	0.3	-9	50(6.9)	30	[13]	[62]	[13]	108	223	UT	0.9	HoldLong	(15)	44	14	14	20	2.3,100	50
43	Mar/8	10	58.99	58.04	57.83(0.17)	57.95(0.31)	58.46(0.57)	59.29	0.2	-9	43(8)	30	[13]	[60]	[30]	117	223	UT	1.5	HoldLong	(13)	44	53	30	20	2.7,99	50
44	Mar/8	9	58.99	58.04	57.73(0.15)	57.77(0.24)	58.13(0.47)	58.9	-0.1	-9	35(5.8)	30	[12]	[49]	[36]	102	169	UT	1.7	HoldLong?	(13)	36	70	37	20	2.6,87	50
45	Mar/5	15	59.04	57.98	57.64(0.08)	57.63(0.08)	57.86(0.32)	58.39	-0.5	-13	29(4.2)	5	[6]	[28]	[28]	67	130	RG	1.4	SmallShort?	(8)	25	51	30	20	2,67	36

46	Mar/5	14	59.04	57.98	57.6(0.01)	57.59(-0.03)	57.67(0.25)	58.02	-0.8	-13	25(0.1)	-10	[1]	[18]	[22]	27	123	RG	1	SmallShort	(6)	20	40	22	20	1.3,44	36
47	Mar/5	13	59.04	57.98	57.6(-0.03)	57.61(-0.11)	57.53(0.15)	57.73	-1	-13	25(-1.9)	-40	[-2]	[6]	[11]	-9	88	UR	0.6	SmallShort	(-2)	12	17	14	20	0.4,31	36
48	Mar/5	12	59.04	57.98	57.62(-0.04)	57.67(-0.07)	57.44(0.05)	57.61	-1.1	-13	27(-1)	-50	[-3]	[-1]	[3]	-24	53	DP	0.5	OpenShort	(-4)	4	11	-8	3	-0,26	36
49	Mar/5	11	59.04	57.98	57.64(-0.03)	57.71(0.01)	57.41(0.01)	57.53	-1.1	-13	28(-0.2)	-50	[-2]	[-1]	[-2]	-40	13	DT	0.3	OpenShort	(-4)	1	6	-13	-19	-0.3,18	36
50	Mar/5	10	59.04	57.98	57.66(-0.01)	57.7(0.01)	57.41(-0.15)	57.49	-1.2	-13	28(0.2)	-50	[-1]	[-13]	[5]	-50	-58	DP	0.2	OpenShort	(-2)	-12	30	-17	-20	-0.5,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI