RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $14.7850 One month high (close): $25.1000

RIDE Daily Change: -6.83% Daily StdDev 6.62% RIDE EMA_5_Trend: -2.59% 10Minute StdDev: $0.4352

Latest Price : $15.15(-6.83%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 3.61%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	19.08	16.74	15.63(-0.74)	15.4(0.3)	15.67(0.32)	15.5	-1.1	-23	34(-3.1)	-50	[-11]	[-0]	[3]	6	720	UR	-0.2	SmallShort	(-11)	5	7	6	-6	-0.1,58	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.4(weak_hourly_sma_10 -0.65%) Resistance Levels: 15.63(hourly_sma_20 0.84%) 16.74(daily_ema_10 8%) 19.08(daily_ema_20 23.1%)

2	Mar/16	9	19.08	16.74	15.75(-0.65)	15.35(0.37)	15.62(0.4)	15.43	-1.1	-23	37(-1.9)	-50	[-10]	[2]	[-27]	-3	529	RG	-0.2	Wait?	(-12)	6	-70	9	-20	-0.3,55	32
3	Mar/15	15	19.58	17.26	15.85(-0.36)	15.29(0.88)	15.56(1.27)	16.16	-1.1	-22	39(-2.2)	-25	[-5]	[21]	[31]	15	858	UR	0.5	SmallShort?	(-8)	19	26	18	20	0.2,60	41
4	Mar/15	14	19.58	17.26	15.91(-0.33)	15.16(0.84)	15.36(0.84)	15.89	-1.2	-22	41(-0.7)	-25	[-5]	[14]	[31]	-13	519	UR	0.4	SmallShort	(-7)	13	51	10	20	-0,37	41
5	Mar/15	13	19.58	17.26	15.96(-0.53)	15.03(0.74)	15.23(0.65)	15.38	-1.4	-22	42(-0.4)	-50	[-8]	[10]	[6]	-31	317	UR	0.1	SmallShort	(-8)	10	14	5	6	-0.4,29	41

6	Mar/15	12	19.58	17.26	16.05(-0.42)	14.92(0.44)	15.13(0.27)	15.24	-1.4	-22	42(0.2)	-50	[-6]	[2]	[8]	-38	-29	UR	0.1	SmallShort	(-10)	4	12	3	20	-0.6,27	41
7	Mar/15	11	19.58	17.26	16.12(-0.48)	14.85(-1.74)	15.09(0.41)	15.12	-1.4	-22	42(0.5)	-25	[-7]	[-13]	[37]	-43	-46	DP	0	OpenShort	(-8)	6	-7	6	20	-0.8,27	41
8	Mar/15	10	19.58	17.26	16.2(-0.6)	15.11(-1.65)	15.03(0.54)	15.19	-1.4	-22	42(0.2)	-40	[-9]	[-10]	[33]	-46	103	DP	0.1	OpenShort	(-8)	8	-4	5	20	-0.8,24	41
9	Mar/15	9	19.58	17.26	16.3(-0.59)	15.36(-1.49)	14.95(0.78)	15.23	-1.4	-22	41(0.3)	-30	[-9]	[-5]	[37]	-47	108	DP	0.2	OpenShort?	(-10)	12	36	9	20	-0.8,23	41
10	Mar/12	15	20.09	17.64	16.4(-0.92)	15.59(-1.71)	14.83(0.84)	14.88	-1.5	-26	41(3.3)	-50	[-14]	[-9]	[-0]	-61	173	DT	0	OpenShort?	(-12)	13	-16	8	20	-1.2,19	28

11	Mar/12	14	20.09	17.64	16.55(-0.72)	15.86(-1.73)	14.71(0.63)	15.03	-1.5	-26	38(1.1)	-50	[-11]	[-11]	[10]	-62	-55	DP	0.3	OpenShort	(-14)	10	23	12	0	-1.2,18	28
12	Mar/12	13	20.09	17.64	16.67(-0.78)	16.14(-1.67)	14.62(-3.79)	14.81	-1.6	-26	37(2)	-50	[-12]	[-79]	[-18]	-73	-1287	DT	0.2	OpenShort	(-13)	-58	2	8	-20	-1.5,15	28
13	Mar/12	12	20.09	17.64	16.8(-0.81)	16.41(-1.5)	15.2(-3.67)	14.79	-1.6	-26	35(2.6)	-50	[-12]	[-76]	[-28]	-84	-1303	DT	-0.4	OpenShort	(-13)	-56	14	3	-20	-1.7,9	28
14	Mar/12	11	20.09	17.64	16.94(-0.81)	16.66(-1.37)	15.78(-3.49)	14.66	-1.6	-26	32(3.9)	-50	[-12]	[-72]	[-41]	-99	-1408	DT	-1	OpenShort	(-14)	-53	47	-50	-20	-2.1,4	28
15	Mar/12	10	20.09	17.64	17.08(-0.95)	16.89(-1.64)	16.35(-3.91)	14.23	-1.7	-26	28(7.6)	-50	[-15]	[-81]	[-82]	-98	-1696	DT	-2.2	OpenShort	(-15)	-60	-38	-49	-20	-3,27	28

16	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-159]	-92	-1637	DT	-3.5	OpenShort?	(-13)	-55	-272	-44	-20	-3.8,53	28
17	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-30	[2]	[5]	[3]	50	90	RG	0.1	Wait?	(2)	2	0	2	20	1,75	30
18	Mar/11	14	20.86	18.11	17.36(0.41)	17.28(0.28)	17.63(0.51)	17.7	-0.8	-24	8(-1.5)	15	[7]	[10]	[12]	49	-97	UT	0.2	OpenLong	(2)	8	16	-2	20	1.1,71	30
19	Mar/11	13	20.86	18.11	17.29(0.25)	17.23(0.16)	17.54(0.61)	17.52	-0.9	-24	10(-0.5)	-10	[4]	[10]	[6]	39	27	RG	-0.1	Wait	(5)	10	-4	4	20	0.6,74	30
20	Mar/11	12	20.86	18.11	17.25(0.22)	17.2(-0.25)	17.43(0.59)	17.56	-0.9	-24	10(-0.1)	-15	[4]	[6]	[9]	45	109	RG	0.3	Wait	(5)	10	-23	16	20	0.8,75	30

21	Mar/11	11	20.86	18.11	17.21(0.21)	17.24(0.22)	17.33(1.32)	17.82	-0.8	-24	11(0.7)	15	[3]	[21]	[28]	55	473	UT	1.2	OpenLong	(5)	21	22	30	20	1.5,67	30
22	Mar/11	10	20.86	18.11	17.17(0.05)	17.2(0.08)	17.11(1.04)	17.57	-0.9	-24	10(0.2)	5	[1]	[15]	[25]	28	450	RG	1.2	SmallShort	(3)	17	30	19	20	1.1,50	30
23	Mar/11	9	20.86	18.11	17.16(0.02)	17.19(-0.16)	16.93(0.05)	17.24	-0.9	-24	10(0)	-30	[0]	[-3]	[14]	-3	44	RG	0.8	SmallShort?	(-1)	1	23	14	20	0.2,42	30
24	Mar/10	15	21.42	18.29	17.16(0.11)	17.22(-0.26)	16.92(-0.3)	16.99	-1.1	-27	10(0.5)	-50	[2]	[-10]	[-4]	-34	-293	DR	0.2	OpenShort?	(-1)	-5	-4	-1	-20	-0.5,29	27
25	Mar/10	14	21.42	18.29	17.14(0.12)	17.26(-0.32)	16.97(-1.09)	17.03	-1.1	-27	9(-0.4)	-50	[2]	[-23]	[5]	-29	-466	RG	0.2	Wait	(2)	-17	31	-18	-20	-0.3,29	27

26	Mar/10	13	21.42	18.29	17.12(0.1)	17.31(-0.39)	17.16(-0.8)	16.7	-1.1	-27	10(-0.6)	-50	[2]	[-19]	[-19]	-46	-560	DR	-1.2	OpenShort	(1)	-13	-1	-29	-20	-1.1,32	27
27	Mar/10	12	21.42	18.29	17.1(0.03)	17.38(-0.29)	17.3(-0.8)	16.71	-1.1	-27	10(-0.2)	-50	[1]	[-19]	[-36]	-30	-469	DR	-1.4	OpenShort	(2)	-13	-42	-39	-20	-0.9,43	27
28	Mar/10	11	21.42	18.29	17.09(0.24)	17.43(0.48)	17.44(-0.41)	17.17	-1	-27	10(-0.9)	-50	[4]	[-6]	[-21]	24	-298	DR	-0.6	OpenShort	(3)	-7	-5	-14	-20	0.2,69	27
29	Mar/10	10	21.42	18.29	17.05(0.59)	17.35(0.33)	17.51(-0.27)	17.23	-1	-27	11(-3.3)	-50	[9]	[-3]	[-30]	41	-567	DR	-0.6	OpenShort	(5)	-4	-63	-10	-20	0.4,81	27
30	Mar/10	9	21.42	18.29	16.95(0.55)	17.29(0.64)	17.56(0.5)	17.96	-0.8	-27	15(0.4)	30	[9]	[12]	[27]	86	161	UT	0.7	HoldLong?	(13)	8	49	3	20	1.7,93	27

31	Mar/9	15	21.95	18.7	16.86(0.08)	17.18(0.19)	17.47(0.06)	17.41	-1.1	-26	14(0.4)	-40	[1]	[0]	[3]	66	259	RG	-0.1	Wait?	(7)	1	-1	-3	20	0.9,93	28
32	Mar/9	14	21.95	18.7	16.85(-0.03)	17.15(0.09)	17.46(0.22)	17.42	-1.1	-26	14(-0.2)	-50	[-1]	[1]	[1]	70	430	UR	-0.1	SmallShort	(1)	4	-11	-4	20	1,95	28
33	Mar/9	13	21.95	18.7	16.85(0.03)	17.13(0.19)	17.42(1.38)	17.54	-1.1	-26	14(0.2)	-10	[1]	[21]	[13]	78	733	RG	0.2	Wait	(0)	22	6	8	20	1.2,98	28
34	Mar/9	12	21.95	18.7	16.85(0.17)	17.1(0.49)	17.18(0.9)	17.47	-1.1	-26	14(0.4)	-15	[3]	[16]	[4]	76	428	RG	0.5	Wait	(1)	14	-5	14	20	1.1,98	28
35	Mar/9	11	21.95	18.7	16.82(-0.03)	17.02(0.57)	17.03(0.84)	17.53	-1.1	-26	13(-0.1)	-15	[-1]	[15]	[18]	82	665	UR	0.9	SmallShort	(3)	13	17	31	20	1.3,99	28

36	Mar/9	10	21.95	18.7	16.82(-0.2)	16.92(0.55)	16.89(0.33)	17.34	-1.1	-26	13(-0.9)	-45	[-3]	[6]	[10]	54	600	UR	0.8	SmallShort	(-2)	5	9	15	20	0.9,81	28
37	Mar/9	9	21.95	18.7	16.85(-0.17)	16.83(0.43)	16.84(-0.04)	17.24	-1.1	-26	14(-0.6)	-15	[-3]	[-1]	[35]	33	398	DP	0.7	OpenShort?	(-3)	-1	85	5	20	0.6,68	28
38	Mar/8	15	22.46	18.95	16.88(-0.49)	16.76(0.06)	16.85(-0.94)	16.34	-1.5	-29	15(-0.9)	-50	[-8]	[-21]	[-26]	-12	-55	DT	-0.8	OpenShort?	(-7)	-15	-33	-12	-20	-0.9,61	22
39	Mar/8	14	22.46	18.95	16.96(-0.72)	16.75(0.86)	17.01(0.02)	16.69	-1.4	-29	16(-3.4)	-50	[-12]	[-1]	[-22]	9	588	DT	-0.5	OpenShort	(-6)	0	-14	-4	-20	-0.4,69	22
40	Mar/8	13	22.46	18.95	17.08(-0.65)	16.61(0.46)	17.01(0.3)	16.84	-1.3	-29	19(-2.4)	-50	[-10]	[1]	[-5]	17	608	RG	-0.2	Wait	(-11)	5	-21	7	11	-0.3,74	22

41	Mar/8	12	22.46	18.95	17.19(-0.65)	16.53(-0.09)	16.96(0.84)	17.07	-1.3	-29	22(-2.6)	-50	[-10]	[5]	[14]	23	820	UR	0.1	SmallShort	(-9)	13	-21	17	20	-0.1,75	22
42	Mar/8	11	22.46	18.95	17.3(-0.59)	16.55(-0.15)	16.82(0.91)	17.3	-1.2	-29	24(-2.1)	-45	[-9]	[6]	[36]	20	839	UR	0.5	SmallShort	(-9)	15	13	18	20	0,70	22
43	Mar/8	10	22.46	18.95	17.4(-0.71)	16.58(-0.09)	16.67(1.1)	17.16	-1.3	-29	26(-2.3)	-50	[-11]	[9]	[39]	-3	873	UR	0.4	SmallShort	(-11)	18	46	15	20	-0.2,52	22
44	Mar/8	9	22.46	18.95	17.52(-0.91)	16.59(-0.22)	16.49(1.74)	16.67	-1.4	-29	29(-1.9)	-50	[-15]	[18]	[10]	-29	897	UR	0.2	SmallShort?	(-13)	28	6	10	20	-0.7,39	22
45	Mar/5	15	23	19.59	17.68(-0.93)	16.63(-0.57)	16.21(0.64)	16.61	-1.6	-27	31(-3)	-50	[-15]	[-4]	[20]	-34	519	DP	0.3	OpenShort?	(-15)	10	24	14	20	-0.8,36	20

46	Mar/5	14	23	19.59	17.85(-1.14)	16.73(-0.89)	16.11(-1)	16.36	-1.7	-27	34(-1.9)	-50	[-18]	[-32]	[1]	-49	60	DP	0.2	OpenShort	(-16)	-15	-17	18	20	-1.1,29	20
47	Mar/5	13	23	19.59	18.06(-1.04)	16.88(-0.7)	16.27(-1.29)	16.54	-1.6	-27	35(-1.2)	-50	[-16]	[-35]	[11]	-58	-130	DP	0.2	OpenShort	(-19)	-20	27	11	0	-1.1,20	20
48	Mar/5	12	23	19.59	18.25(-1.23)	17(-1.03)	16.48(-1.32)	16.26	-1.7	-27	37(-0.6)	-50	[-19]	[-39]	[22]	-77	-194	DP	-0.2	OpenShort	(-19)	-20	100	-26	-20	-1.4,8	20
49	Mar/5	11	23	19.59	18.48(-1.52)	17.18(-2.15)	16.7(-2.02)	15.27	-1.9	-27	37(2.3)	-50	[-24]	[-59]	[-57]	-103	-728	DT	-1	HoldShort	(-24)	-31	-80	-34	-20	-2.2,2	20
50	Mar/5	10	23	19.59	18.77(-1.39)	17.56(-1.62)	17.05(-1.69)	16.1	-1.7	-27	35(0.6)	-50	[-22]	[-50]	[-58]	-90	-453	DT	-0.7	HoldShort	(-21)	-26	-98	-30	-20	-1.9,8	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI