CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.4300 One month high (close): $18.7000

CCJ Daily Change: 0.43% Daily StdDev 4.15% CCJ EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $18.7(0.43%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	16.57	16.82	17.47(0.68)	18.24(0.89)	18.52(0.23)	18.69	2.5	6	100(2.7)	50	[16]	[22]	[9]	83	53	UT	0.2	OpenLong	(16)	6	29	-3	-5	1.4,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.24(hourly_sma_10 -2.41%) 17.47(hourly_sma_20 -6.53%) 16.82(daily_ema_10 -10.01%) 16.57(daily_ema_20 -11.34%) Resistance Levels:

2	Mar/16	9	16.57	16.82	17.35(0.58)	18.08(0.72)	18.48(0.13)	18.46	2.2	6	98(2.4)	50	[14]	[17]	[-7]	81	71	CR	-0	OpenShort?	(15)	3	-13	-4	-20	1.3,98	65
3	Mar/15	15	16.47	16.65	17.25(0.63)	17.95(0.91)	18.46(0.57)	18.56	2.9	8	95(-13.8)	50	[15]	[32]	[7]	89	251	UT	0.1	HoldLong?	(15)	14	9	-5	20	1.6,99	65
4	Mar/15	14	16.47	16.65	17.14(0.71)	17.79(0.99)	18.36(0.93)	18.49	2.8	8	109(5.3)	50	[17]	[42]	[8]	92	299	UT	0.2	OpenLong	(15)	22	10	-6	20	1.7,99	65
5	Mar/15	13	16.47	16.65	17.02(0.69)	17.62(1.1)	18.19(1.34)	18.41	2.7	8	104(5.8)	50	[17]	[53]	[3]	94	454	UT	0.3	OpenLong	(17)	32	-6	-6	20	1.8,99	65

6	Mar/15	12	16.47	16.65	16.9(0.73)	17.43(1.15)	17.95(1.53)	18.46	2.7	8	98(9.3)	50	[18]	[58]	[18]	105	562	UT	0.7	HoldLong	(18)	37	13	-0	20	2.2,100	65
7	Mar/15	11	16.47	16.65	16.78(0.75)	17.23(1.02)	17.68(1.35)	18.36	2.6	8	89(12.2)	50	[18]	[53]	[32]	110	513	UT	1.1	HoldLong	(17)	32	40	6	20	2.4,100	65
8	Mar/15	10	16.47	16.65	16.65(0.62)	17.06(0.93)	17.44(1.27)	18.05	2.2	8	76(10.6)	50	[15]	[49]	[35]	113	525	UT	1.1	HoldLong	(17)	31	50	7	20	2.5,100	65
9	Mar/15	9	16.47	16.65	16.55(0.57)	16.9(0.73)	17.22(1.04)	17.67	1.6	8	66(8.2)	50	[14]	[41]	[32]	106	357	UT	0.9	HoldLong?	(13)	25	62	0	20	2.3,98	65
10	Mar/12	15	16.32	16.37	16.46(0.41)	16.78(0.48)	17.04(0.78)	17.21	1.6	4	58(-15.7)	50	[10]	[29]	[10]	93	240	UT	0.4	HoldLong?	(10)	19	12	-1	20	1.8,98	56

11	Mar/12	14	16.32	16.37	16.39(0.39)	16.7(0.45)	16.91(0.75)	17.12	1.5	4	73(4.1)	50	[10]	[28]	[4]	93	234	UT	0.5	OpenLong	(9)	18	-8	1	20	1.8,98	56
12	Mar/12	13	16.32	16.37	16.33(0.43)	16.63(0.49)	16.78(0.67)	17.18	1.6	4	69(8.5)	50	[11]	[27]	[24]	105	240	UT	1.1	HoldLong	(11)	17	33	9	20	2.2,100	56
13	Mar/12	12	16.32	16.37	16.26(0.31)	16.55(0.34)	16.67(0.51)	16.94	1.1	4	61(6.2)	50	[8]	[21]	[17]	97	226	UT	0.8	OpenLong	(7)	13	23	6	20	2,97	56
14	Mar/12	11	16.32	16.37	16.21(0.25)	16.49(0.42)	16.59(0.47)	16.77	0.8	4	54(4.6)	50	[6]	[20]	[12]	91	212	UT	0.6	OpenLong	(7)	12	32	-1	12	1.9,93	56
15	Mar/12	10	16.32	16.37	16.17(0.18)	16.42(0.25)	16.51(0.12)	16.54	0.4	4	50(1)	25	[4]	[9]	[0]	78	71	UT	0.1	HoldLong	(4)	3	6	-5	-12	1.4,93	56

16	Mar/12	9	16.32	16.37	16.14(0.2)	16.38(0.35)	16.49(0.14)	16.5	0.3	4	49(0.4)	25	[5]	[11]	[-5]	79	43	CR	0	OpenShort?	(4)	3	-14	-2	0	1.3,96	56
17	Mar/11	15	16.24	16.21	16.11(0.27)	16.32(0.42)	16.47(0.25)	16.6	0.7	0	48(-2.3)	30	[7]	[13]	[5]	94	80	UT	0.5	HoldLong?	(6)	6	11	1	12	1.8,99	49
18	Mar/11	14	16.24	16.21	16.07(0.34)	16.25(0.35)	16.43(0.16)	16.52	0.5	0	51(1.6)	40	[8]	[11]	[8]	92	-39	UT	0.3	OpenLong	(6)	4	16	-1	20	1.7,99	49
19	Mar/11	13	16.24	16.21	16.02(0.28)	16.19(0.33)	16.4(0.42)	16.41	0.3	0	49(0.6)	30	[7]	[16]	[1]	86	55	UT	0	HoldLong	(6)	10	-3	-6	20	1.5,98	49
20	Mar/11	12	16.24	16.21	15.98(0.29)	16.14(0.33)	16.33(0.39)	16.43	0.4	0	49(2.4)	35	[7]	[16]	[4]	92	78	UT	0.4	OpenLong	(7)	10	7	-8	20	1.7,99	49

21	Mar/11	11	16.24	16.21	15.93(0.21)	16.09(0.39)	16.27(0.56)	16.38	0.3	0	46(3.9)	25	[5]	[20]	[5]	94	203	UT	0.5	OpenLong	(6)	14	-4	5	20	1.8,99	49
22	Mar/11	10	16.24	16.21	15.9(0.23)	16.03(0.37)	16.18(0.65)	16.41	0.3	0	42(6.1)	40	[6]	[22]	[8]	105	247	UT	1	HoldLong	(6)	16	3	6	20	2.3,97	49
23	Mar/11	9	16.24	16.21	15.86(0.13)	15.97(0.28)	16.08(0.61)	16.39	0.3	0	36(7)	40	[3]	[19]	[30]	117	356	UT	1.6	HoldLong?	(4)	15	49	18	20	2.8,97	49
24	Mar/10	15	16.23	16.2	15.84(0.02)	15.93(0.08)	15.98(0.24)	16.05	-0.3	1	29(0.3)	5	[1]	[7]	[2]	78	173	RG	0.5	Wait?	(1)	6	-9	10	20	1.4,93	52
25	Mar/10	14	16.23	16.2	15.84(0.15)	15.92(0.1)	15.94(0.22)	16.11	-0.2	1	29(1.5)	40	[4]	[8]	[13]	87	71	UT	1.1	OpenLong	(1)	5	23	11	20	1.8,92	52

26	Mar/10	13	16.23	16.2	15.82(0.12)	15.9(0.04)	15.91(0.22)	15.95	-0.5	1	27(-1.5)	20	[3]	[7]	[5]	62	11	UT	0.3	OpenLong	(1)	5	9	10	6	0.9,89	52
27	Mar/10	12	16.23	16.2	15.8(0.1)	15.89(0.06)	15.88(0.08)	15.89	-0.7	1	29(-6.7)	10	[2]	[3]	[-4]	47	-22	CR	0.1	HoldShort	(1)	2	-6	0	-20	0.6,82	52
28	Mar/10	11	16.23	16.2	15.78(0.19)	15.88(0.26)	15.87(0.01)	15.93	-0.6	1	36(-14.1)	30	[5]	[5]	[5]	53	-98	UT	0.3	OpenLong	(3)	0	12	7	-6	0.8,83	52
29	Mar/10	10	16.23	16.2	15.75(0.3)	15.84(0.16)	15.87(-0.15)	15.85	-0.7	1	50(0)	20	[7]	[0]	[-6]	32	-289	DR	-0.1	OpenShort	(4)	-4	-10	-5	-19	0.4,72	52
30	Mar/10	9	16.23	16.2	15.7(0.1)	15.82(0.24)	15.89(-0.08)	15.92	-0.6	1	50(-3.1)	15	[2]	[2]	[4]	46	15	UT	0.1	OpenLong?	(9)	-2	18	-5	-12	0.9,73	52

31	Mar/9	15	16.19	16.2	15.68(-0.15)	15.78(0.1)	15.9(-0.08)	15.8	-0.7	1	53(1.8)	-40	[-4]	[-2]	[-6]	32	214	DT	-0.4	OpenShort?	(1)	-2	-6	-10	-20	0.4,72	44
32	Mar/9	14	16.19	16.2	15.7(-0.15)	15.76(0.03)	15.91(0.11)	15.84	-0.6	1	51(-2.4)	-30	[-4]	[2]	[-2]	47	271	RG	-0.2	Wait	(-3)	3	-15	-0	20	0.5,84	44
33	Mar/9	13	16.19	16.2	15.72(-0.1)	15.76(0.05)	15.89(0.52)	15.94	-0.4	1	53(-1.8)	0	[-2]	[12]	[7]	62	377	UR	0.2	SmallShort	(-1)	12	-4	14	20	0.7,94	44
34	Mar/9	12	16.19	16.2	15.74(-0.03)	15.75(-0.03)	15.81(0.46)	15.97	-0.4	1	55(-7.5)	20	[-1]	[10]	[12]	61	297	UR	0.5	SmallShort	(-1)	11	0	19	20	0.7,93	44
35	Mar/9	11	16.19	16.2	15.75(-0.16)	15.75(0.13)	15.74(0.51)	15.97	-0.4	1	63(-9.8)	10	[-4]	[13]	[14]	48	433	UR	0.6	SmallShort	(-1)	12	19	22	20	0.6,83	44

36	Mar/9	10	16.19	16.2	15.78(-0.27)	15.73(0.14)	15.66(0.28)	15.84	-0.6	1	72(-4.5)	-15	[-6]	[7]	[7]	19	389	UR	0.4	SmallShort	(-6)	7	13	11	13	0.1,66	44
37	Mar/9	9	16.19	16.2	15.82(-0.26)	15.71(0.15)	15.62(0.01)	15.75	-0.8	1	77(-9.3)	-10	[-6]	[0]	[12]	4	227	UR	0.3	SmallShort?	(-9)	0	36	8	-19	-0.2,59	44
38	Mar/8	15	16.15	16.24	15.86(-0.46)	15.69(0.17)	15.62(-0.48)	15.51	-1	2	86(-3.1)	-50	[-11]	[-13]	[-13]	-17	125	DT	-0.2	OpenShort?	(-7)	-11	-16	0	-20	-0.7,51	40
39	Mar/8	14	16.15	16.24	15.93(-0.57)	15.66(0.45)	15.7(-0.46)	15.62	-0.8	2	89(-12.1)	-50	[-13]	[-9]	[-9]	-13	267	DT	-0.1	OpenShort	(-10)	-11	4	-0	-20	-0.5,50	40
40	Mar/8	13	16.15	16.24	16.02(-0.61)	15.59(0.01)	15.77(-0.18)	15.59	-0.9	2	101(-11.2)	-30	[-14]	[-8]	[-1]	-21	299	DT	-0.3	OpenShort	(-13)	-4	-4	-2	6	-0.7,47	40

41	Mar/8	12	16.15	16.24	16.12(-0.64)	15.59(-0.35)	15.77(-0)	15.62	-0.8	2	113(-7)	-25	[-15]	[-8]	[2]	-17	332	DP	-0.2	OpenShort	(-16)	-0	-21	2	20	-0.7,51	40
42	Mar/8	11	16.15	16.24	16.22(-0.58)	15.64(-0.33)	15.8(0.28)	15.76	-0.6	2	120(-6.4)	-15	[-14]	[-1]	[4]	-12	371	DP	-0.1	OpenShort	(-14)	7	-20	10	20	-0.6,53	40
43	Mar/8	10	16.15	16.24	16.31(-0.56)	15.69(-0.18)	15.76(0.83)	15.9	-0.4	2	126(-4)	5	[-13]	[13]	[8]	-16	517	UR	0.2	SmallShort	(-13)	19	-14	13	20	-0.5,47	40
44	Mar/8	9	16.15	16.24	16.4(-0.47)	15.72(-0.1)	15.63(1.44)	16	-0.2	2	130(-3.5)	35	[-11]	[29]	[27]	-23	592	UR	0.4	SmallShort?	(-11)	34	41	16	20	-0.5,40	40
45	Mar/5	15	16.09	16.34	16.48(-0.53)	15.74(-0.52)	15.41(0.21)	15.72	-0.5	4	134(24.3)	10	[-12]	[-5]	[14]	-42	122	RG	0.4	Wait?	(-14)	5	13	16	20	-0.9,31	53

46	Mar/5	14	16.09	16.34	16.57(-0.49)	15.82(-0.73)	15.38(-0.7)	15.63	-0.6	4	109(1.4)	-10	[-11]	[-27]	[14]	-56	-264	DP	0.3	OpenShort	(-14)	-16	15	20	20	-1.1,22	53
47	Mar/5	13	16.09	16.34	16.65(-0.57)	15.94(-0.6)	15.49(-0.88)	15.53	-0.7	4	108(3.9)	-15	[-13]	[-30]	[12]	-70	-330	DP	0	OpenShort	(-13)	-20	39	12	-20	-1.3,13	53
48	Mar/5	12	16.09	16.34	16.75(-0.59)	16.04(-1)	15.63(-1.12)	15.27	-1	4	104(8.4)	-35	[-13]	[-40]	[6]	-90	-574	DP	-0.4	OpenShort	(-15)	-25	59	-30	-20	-1.8,5	53
49	Mar/5	11	16.09	16.34	16.85(-0.7)	16.2(-1.53)	15.81(-1.58)	14.89	-1.5	4	96(17.8)	-50	[-16]	[-57]	[-63]	-115	-858	DT	-1.2	HoldShort	(-18)	-36	-101	-38	-20	-2.6,0	53
50	Mar/5	10	16.09	16.34	16.97(-0.49)	16.45(-1.2)	16.06(-1.27)	15.57	-0.7	4	78(11.1)	-50	[-11]	[-45]	[-45]	-106	-652	DT	-0.8	HoldShort	(-12)	-29	-87	-35	-20	-2.3,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI