PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $79.3900 One month high (close): $88.6600

PSX Daily Change: -3.31% Daily StdDev 2.2% PSX EMA_5_Trend: -0.1% 10Minute StdDev: $1.3005

Latest Price : $84.93(-3.31%)

Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.7%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	85.19	86.75	87.9(-0.18)	87.68(-0.24)	87.29(-0.41)	85.74	0.2	8	22(7.4)	-25	[-8]	[-25]	[-42]	-122	-160	DT	-2.6	HoldShort?	(-7)	-19	-92	-18	-20	-3.6,18	46
Daily Trend: % Up Forces: 86.75(daily_ema_10 1.18%) Down Forces: Support Levels: 85.19(daily_ema_20 -0.64%) Resistance Levels: 87.68(weak_hourly_sma_10 2.26%) 87.9(weak_hourly_sma_20 2.52%)

2	Mar/15	15	84.94	86.55	88.06(-0.05)	87.89(-0.04)	87.65(-0.1)	87.74	1	12	14(-0.3)	35	[-2]	[-4]	[1]	-45	-10	RG	0.2	Wait?	(-3)	-5	-2	13	-3	-0.8,25	55
3	Mar/15	14	84.94	86.55	88.11(-0.04)	87.92(-0.06)	87.74(-0.02)	87.78	1	12	14(-0.2)	40	[-2]	[-1]	[2]	-53	2	RG	0.1	Wait	(-2)	-1	3	7	1	-0.8,17	55
4	Mar/15	13	84.94	86.55	88.15(-0.02)	87.97(-0.02)	87.75(-0.21)	87.72	1	12	15(0.4)	40	[-1]	[-8]	[-0]	-67	-87	RG	-0.1	Wait	(-2)	-10	12	-19	-15	-1,8	55
5	Mar/15	12	84.94	86.55	88.17(-0.02)	87.99(-0.1)	87.93(-0.16)	87.46	0.9	12	14(0.7)	45	[-1]	[-8]	[-6]	-83	-105	RG	-1.2	SmallLong	(-2)	-7	-4	-19	-20	-1.8,12	55

6	Mar/15	11	84.94	86.55	88.17(0)	88.08(-0.02)	88.07(-0.08)	87.56	0.9	12	14(-0.4)	35	[0]	[-2]	[-17]	-74	-92	DR	-1.3	OpenShort	(-0)	-4	-28	-31	-20	-1.6,16	55
7	Mar/15	10	84.94	86.55	88.18(0.04)	88.09(0.03)	88.14(0.03)	88.17	1.1	12	14(-0.9)	50	[2]	[4]	[5]	-9	-40	UT	0.1	OpenLong	(2)	1	14	2	-3	-0,41	55
8	Mar/15	9	84.94	86.55	88.14(0.03)	88.07(-0.01)	88.11(-0.09)	87.87	1	12	15(-1.3)	30	[1]	[-2]	[-13]	-26	-92	DR	-0.6	OpenShort?	(1)	-4	-34	-4	-15	-0.6,39	55
9	Mar/12	15	84.44	86.24	88.11(0.12)	88.08(0.04)	88.19(0.16)	88.61	1.3	13	16(-1.9)	50	[6]	[13]	[11]	18	-35	UT	0.9	OpenLong?	(3)	7	21	8	20	1.1,40	59
10	Mar/12	14	84.44	86.24	88.01(0.12)	88.04(-0.08)	88.05(-0.04)	88.14	1.2	13	18(-3.9)	50	[6]	[1]	[4]	-15	-139	UT	0.2	OpenLong	(4)	-2	11	-12	20	0.2,30	59

11	Mar/12	13	84.44	86.24	87.91(0.05)	88.11(-0.13)	88.09(0.05)	87.9	1.1	13	22(-0.8)	50	[2]	[3]	[-3]	-14	-42	CR	-0.3	HoldShort	(4)	2	-6	-7	7	-0,36	59
12	Mar/12	12	84.44	86.24	87.86(0.04)	88.22(-0.07)	88.05(0.04)	88.04	1.1	13	23(-0.3)	50	[2]	[3]	[-5]	-6	-15	CR	-0	HoldShort	(3)	2	-10	-8	-1	0.2,39	59
13	Mar/12	11	84.44	86.24	87.83(-0.01)	88.29(-0.03)	88.02(0.06)	88.25	1.2	13	23(-0.1)	50	[-1]	[5]	[7]	20	80	UR	0.3	SmallShort	(2)	3	15	6	8	0.6,55	59
14	Mar/12	10	84.44	86.24	87.84(-0.11)	88.32(-0.03)	87.97(-0.08)	87.92	1.1	13	23(-4.1)	5	[-5]	[-3]	[-8]	7	112	RG	-0.1	Wait	(-1)	-4	-18	-3	-20	0.1,54	59
15	Mar/12	9	84.44	86.24	87.84(0)	88.35(0.07)	88.04(-0.12)	88.31	1.2	13	27(0)	50	[0]	[-1]	[7]	19	5	RG	0.3	Wait?	(-4)	-6	27	-0	-18	0.4,59	59

16	Mar/11	15	83.88	85.68	87.94(0.02)	88.29(0.04)	88.14(-0.29)	87.72	1.1	12	27(1.3)	35	[1]	[-10]	[-8]	2	-134	DR	-0.5	OpenShort?	(-1)	-13	-8	-9	-20	-0.3,59	61
17	Mar/11	14	83.88	85.68	87.93(-0.05)	88.26(0.04)	88.39(-0.18)	87.89	1.2	12	26(-0.7)	20	[-2]	[-6]	[-7]	17	7	RG	-0.6	Wait	(1)	-8	-6	-11	-20	-0,67	61
18	Mar/11	13	83.88	85.68	87.98(-0.06)	88.22(0.08)	88.55(-0.13)	88.02	1.2	12	27(-1.1)	20	[-3]	[-3]	[-8]	20	30	RG	-0.6	Wait	(-2)	-6	-10	-7	-20	0,70	61
19	Mar/11	12	83.88	85.68	88.03(-0.05)	88.15(0.21)	88.67(0.01)	88.25	1.3	12	28(-0.8)	25	[-2]	[7]	[-11]	28	80	RG	-0.5	Wait	(-2)	1	-27	0	-20	0.2,73	61
20	Mar/11	11	83.88	85.68	88.07(-0.05)	87.97(0.31)	88.66(0.25)	88.84	1.5	12	29(-1.4)	40	[-2]	[20]	[0]	49	217	RG	0.2	Wait	(-0)	11	-6	11	6	0.8,79	61

21	Mar/11	10	83.88	85.68	88.12(0.01)	87.7(0.22)	88.44(0.36)	88.98	1.5	12	30(0.1)	50	[1]	[23]	[11]	42	190	UT	0.5	OpenLong	(-2)	16	14	15	20	0.9,69	61
22	Mar/11	9	83.88	85.68	88.11(0.03)	87.5(0.15)	88.13(0.27)	88.68	1.4	12	30(0.2)	50	[1]	[18]	[9]	27	102	UT	0.5	OpenLong?	(-0)	12	4	16	20	0.6,62	61
23	Mar/10	15	83.34	85.35	88.09(0.03)	87.37(0.02)	87.9(0.31)	88.6	1.5	14	30(1.8)	50	[1]	[17]	[16]	16	112	UT	0.7	OpenLong?	(1)	14	18	15	20	0.5,53	66
24	Mar/10	14	83.34	85.35	88.06(0.07)	87.35(-0.2)	87.63(0.41)	88.21	1.4	14	28(-0.8)	50	[3]	[17]	[18]	-2	55	UT	0.6	OpenLong	(0)	19	22	11	20	0.2,43	66
25	Mar/10	13	83.34	85.35	88(0.07)	87.52(-0.08)	87.27(0.35)	87.72	1.2	14	29(-1.6)	50	[3]	[17]	[9]	-21	-10	UT	0.4	OpenLong	(2)	16	14	10	20	-0.3,37	66

26	Mar/10	12	83.34	85.35	87.94(0.06)	87.52(-0)	86.96(0.09)	87.42	1.1	14	30(-1.2)	50	[3]	[7]	[-1]	-30	-102	CR	0.4	HoldShort	(3)	4	-5	12	-14	-0.5,33	66
27	Mar/10	11	83.34	85.35	87.89(0.09)	87.59(-0.16)	86.88(0.04)	87.53	1.2	14	31(-2.1)	50	[4]	[1]	[8]	-34	-132	UT	0.6	OpenLong	(2)	2	12	11	20	-0.3,24	66
28	Mar/10	10	83.34	85.35	87.81(0.12)	87.73(-0.21)	86.84(-0.26)	87.27	1.1	14	34(-3.6)	50	[5]	[-13]	[13]	-51	-267	RG	0.4	Wait	(3)	-12	39	-5	10	-0.5,12	66
29	Mar/10	9	83.34	85.35	87.81(-0)	87.91(-0.31)	87.07(-0.8)	86.42	0.9	14	37(0.1)	20	[-0]	[-41]	[-5]	-67	-374	DR	-0.5	OpenShort?	(3)	-36	11	-25	-20	-1,8	66
30	Mar/9	15	82.66	85.17	87.71(-0.03)	88.18(-0.39)	87.77(-0.5)	86.18	0.9	13	37(3.1)	5	[-1]	[-31]	[-25]	-66	-275	RG	-1.2	SmallLong?	(-1)	-23	-38	-36	-20	-1.2,14	61

31	Mar/9	14	82.66	85.17	87.74(0.17)	88.53(-0.21)	88.21(-0.11)	87.01	1.1	13	34(-5.9)	50	[8]	[-7]	[-16]	-35	-304	DR	-0.9	OpenShort	(1)	-5	-14	-32	-20	-0.6,30	61
32	Mar/9	13	82.66	85.17	87.59(0.21)	88.72(-0.1)	88.3(-0.36)	87.32	1.2	13	40(-5.7)	50	[10]	[-15]	[-26]	8	-369	DR	-0.6	OpenShort	(8)	-16	-50	-11	-20	-0.2,63	61
33	Mar/9	12	82.66	85.17	87.41(0.27)	88.81(0.03)	88.62(-0.16)	88.42	1.5	13	46(-4)	50	[12]	[-3]	[-25]	41	-229	DR	-0.1	OpenShort	(11)	-7	-67	2	-20	0.6,76	61
34	Mar/9	11	82.66	85.17	87.18(0.28)	88.78(0.34)	88.76(0.19)	89.92	1.9	13	50(1.6)	50	[13]	[20]	[25]	62	46	UT	0.6	OpenLong	(15)	9	70	-2	20	1.5,74	61
35	Mar/9	10	82.66	85.17	86.94(0.17)	88.48(0.22)	88.59(-0.29)	88.37	1.5	13	48(0.1)	50	[8]	[-5]	[7]	40	-114	RG	-0.1	Wait	(7)	-13	40	-14	-20	0.8,70	61

36	Mar/9	9	82.66	85.17	86.79(0.16)	88.29(0.12)	88.85(-0.31)	87.5	1.3	13	48(-1.3)	25	[7]	[-9]	[-31]	36	-187	DR	-0.7	OpenShort?	(5)	-14	-62	-17	-20	0.4,76	61
37	Mar/8	15	82.19	85.18	86.65(0.25)	88.18(0.33)	89.13(0.15)	88.88	1.7	20	49(2.8)	50	[11]	[20]	[-7]	68	21	CR	-0.1	HoldShort?	(10)	7	-11	-12	-10	1.2,88	70
38	Mar/8	14	82.19	85.18	86.43(0.27)	87.89(0.45)	89(0.22)	89.13	1.7	20	46(1.3)	50	[13]	[27]	[-0]	82	61	UT	0.1	OpenLong	(12)	10	2	-7	7	1.5,94	70
39	Mar/8	13	82.19	85.18	86.19(0.25)	87.5(0.3)	88.8(0.48)	89.09	1.7	20	45(2.7)	50	[12]	[35]	[-4]	87	188	CR	0.2	OpenShort	(12)	22	-26	-5	20	1.6,97	70
40	Mar/8	12	82.19	85.18	85.98(0.26)	87.24(0.34)	88.37(0.74)	89.66	1.9	20	42(5.5)	50	[12]	[48]	[21]	105	345	UT	0.8	HoldLong	(12)	34	35	-1	20	2.2,100	70

41	Mar/8	11	82.19	85.18	85.76(0.25)	86.94(0.56)	87.72(0.56)	88.89	1.7	20	37(4.4)	50	[12]	[45]	[14]	103	233	UT	0.8	HoldLong	(8)	26	31	5	20	2.1,100	70
42	Mar/8	10	82.19	85.18	85.55(0.25)	86.46(0.52)	87.23(0.52)	88.22	1.5	20	32(2.7)	50	[12]	[42]	[6]	103	171	UT	0.8	HoldLong	(9)	24	4	10	20	2.1,100	70
43	Mar/8	9	82.19	85.18	85.33(0.26)	86.01(0.51)	86.78(0.68)	88.14	1.5	20	30(3.5)	50	[12]	[49]	[26]	107	228	UT	1.1	HoldLong?	(10)	32	55	15	20	2.4,97	70
44	Mar/5	15	81.39	84.7	85.11(0.19)	85.58(0.21)	86.19(0.09)	86.95	1.3	21	26(2.7)	50	[9]	[14]	[16]	89	26	UT	0.7	OpenLong?	(8)	4	25	11	20	1.8,94	72
45	Mar/5	14	81.39	84.7	84.95(0.22)	85.4(0.12)	86.11(-0.06)	86.42	1.2	21	24(-1.2)	50	[10]	[6]	[6]	74	-96	UT	0.3	OpenLong	(7)	-3	-0	8	20	1.5,86	72

46	Mar/5	13	81.39	84.7	84.76(0.2)	85.3(0.21)	86.16(0.56)	86.43	1.2	21	25(-0.1)	50	[9]	[36]	[10]	62	133	UT	0.3	OpenLong	(9)	26	22	-7	20	1.6,72	72
47	Mar/5	12	81.39	84.7	84.59(0.16)	85.12(0.17)	85.68(0.52)	85.97	1.1	21	25(0.5)	50	[7]	[33]	[14]	56	125	UT	0.3	OpenLong	(8)	24	37	-8	20	1.3,73	72
48	Mar/5	11	81.39	84.7	84.46(0.1)	84.98(0.11)	85.24(0.33)	85.18	0.9	21	24(-0.1)	50	[5]	[22]	[-19]	49	70	CR	-0.1	HoldShort	(5)	15	-63	16	-9	0.7,81	72
49	Mar/5	10	81.39	84.7	84.38(0.18)	84.89(0.21)	84.96(0.32)	86.54	1.2	21	24(2.7)	50	[8]	[25]	[10]	84	145	UT	1.5	OpenLong	(7)	15	-7	28	20	2.1,81	72
50	Mar/5	9	81.39	84.7	84.23(0.15)	84.71(0.16)	84.69(0.3)	86.69	1.2	21	22(4.5)	50	[7]	[22]	[57]	80	205	UT	2.2	OpenLong?	(8)	14	127	27	20	2.7,62	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI