CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $146.7700 One month high (close): $165.8000

CCI Daily Change: 2.17% Daily StdDev 1.46% CCI EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $165.05(2.17%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	156.98	154.19	159.61(0.25)	162.46(0.32)	163.89(0.36)	164.34	1.2	-3	53(1.8)	50	[17]	[45]	[8]	86	158	UT	0.1	OpenLong	(22)	25	22	-4	15	1.5,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.46(hourly_sma_10 -1.14%) 159.61(hourly_sma_20 -2.88%) 156.98(daily_ema_20 -4.48%) 154.19(daily_ema_10 -6.18%) Resistance Levels:

2	Mar/16	12	156.98	154.19	159.21(0.25)	161.95(0.29)	163.3(0.28)	163.88	1.1	-3	51(1.9)	40	[17]	[39]	[-5]	86	130	CR	0.2	OpenShort	(19)	19	-18	-3	20	1.5,98	51
3	Mar/16	11	156.98	154.19	158.81(0.27)	161.48(0.39)	162.84(0.31)	164.26	1.2	-3	49(2.5)	50	[19]	[44]	[5]	95	168	UT	0.5	OpenLong	(22)	21	5	2	20	1.8,100	51
4	Mar/16	10	156.98	154.19	158.38(0.31)	160.85(0.45)	162.33(0.4)	164.16	1.2	-3	47(3.5)	50	[21]	[53]	[26]	99	173	UT	0.6	OpenLong	(22)	27	65	2	20	2,99	51
5	Mar/16	9	156.98	154.19	157.9(0.27)	160.13(0.39)	161.68(0.4)	162.79	1	-3	43(2.7)	50	[19]	[51]	[24]	96	158	UT	0.4	OpenLong?	(21)	27	65	-1	20	1.9,98	51

6	Mar/15	15	156.75	152.87	157.47(0.23)	159.5(0.34)	161.03(0.27)	161.43	0.8	-10	41(-2.3)	10	[16]	[37]	[-2]	88	104	CR	0.2	OpenShort?	(19)	19	-7	-4	14	1.6,98	47
7	Mar/15	14	156.75	152.87	157.11(0.31)	158.96(0.37)	160.59(0.29)	161.57	0.8	-10	43(0.4)	20	[22]	[41]	[1]	92	66	UT	0.4	HoldLong	(19)	20	-6	-0	20	1.7,99	47
8	Mar/15	13	156.75	152.87	156.62(0.31)	158.37(0.39)	160.12(0.47)	161.7	0.8	-10	43(1.9)	25	[22]	[55]	[18]	100	146	UT	0.6	HoldLong	(26)	33	37	2	20	2,100	47
9	Mar/15	12	156.75	152.87	156.13(0.29)	157.76(0.39)	159.37(0.5)	160.92	0.7	-10	41(2.3)	25	[20]	[56]	[27]	100	162	UT	0.6	HoldLong	(23)	35	66	0	20	2,100	47
10	Mar/15	11	156.75	152.87	155.68(0.24)	157.15(0.25)	158.58(0.39)	159.55	0.5	-10	38(1)	25	[17]	[43]	[10]	93	121	UT	0.4	HoldLong	(20)	27	16	0	20	1.7,100	47

11	Mar/15	10	156.75	152.87	155.31(0.24)	156.77(0.19)	157.97(0.41)	159.22	0.4	-10	37(1.4)	25	[17]	[42]	[6]	93	125	UT	0.6	OpenLong	(19)	29	-1	3	20	1.7,100	47
12	Mar/15	9	156.75	152.87	154.93(0.24)	156.47(0.22)	157.32(0.44)	159.23	0.4	-10	36(2.5)	25	[17]	[46]	[28]	100	162	UT	0.9	HoldLong?	(19)	31	63	7	20	2,100	47
13	Mar/12	15	156.83	151.98	154.56(0.2)	156.13(0.15)	156.62(0.3)	157.94	0.2	-15	34(1.4)	25	[14]	[31]	[21]	93	107	UT	0.7	OpenLong?	(16)	21	48	8	20	1.7,100	37
14	Mar/12	14	156.83	151.98	154.25(0.19)	155.9(0.15)	156.16(0.29)	156.96	0	-15	32(0.2)	35	[13]	[30]	[10]	83	72	UT	0.4	HoldLong	(14)	20	22	7	15	1.4,98	37
15	Mar/12	13	156.83	151.98	153.95(0.17)	155.66(0.14)	155.71(0.09)	156.5	-0.1	-15	32(0.2)	25	[12]	[16]	[10]	78	35	UT	0.4	HoldLong	(15)	6	25	6	7	1.3,95	37

16	Mar/12	12	156.83	151.98	153.68(0.16)	155.43(0.11)	155.56(-0.03)	156	-0.1	-15	32(-0.4)	10	[11]	[6]	[5]	70	-3	RG	0.2	Wait	(13)	-2	13	4	1	1.2,90	37
17	Mar/12	11	156.83	151.98	153.43(0.17)	155.27(0.26)	155.61(-0.02)	155.73	-0.2	-15	32(-1.4)	-5	[12]	[12]	[-2]	61	-11	CR	0.1	HoldShort	(12)	-1	6	-8	-20	1.2,81	37
18	Mar/12	10	156.83	151.98	153.17(0.2)	154.87(0.24)	155.61(-0)	155.6	-0.2	-15	34(0.3)	25	[14]	[13]	[11]	61	-23	UT	-0	OpenLong	(14)	0	43	-11	-15	1.2,81	37
19	Mar/12	9	156.83	151.98	152.87(0.15)	154.5(0.19)	155.65(0.03)	154.74	-0.3	-15	33(0.3)	-35	[11]	[13]	[-21]	59	-11	CR	-0.4	HoldShort?	(14)	2	-50	-14	-20	0.9,86	37
20	Mar/11	15	156.96	151.56	152.65(0.16)	154.21(0.24)	155.61(0.2)	155.75	-0.2	-20	33(-1.3)	5	[11]	[24]	[-7]	85	99	CR	0.1	OpenShort?	(15)	14	-22	-7	16	1.5,97	32

21	Mar/11	14	156.96	151.56	152.41(0.27)	153.84(0.29)	155.31(0.25)	156.21	-0.1	-20	34(2.1)	20	[19]	[31]	[8]	95	59	UT	0.4	OpenLong	(14)	18	15	-2	20	1.8,100	32
22	Mar/11	13	156.96	151.56	151.99(0.21)	153.4(0.27)	154.92(0.54)	155.92	-0.2	-20	32(2.8)	25	[15]	[50]	[10]	100	191	UT	0.5	HoldLong	(22)	38	15	0	20	2,100	32
23	Mar/11	12	156.96	151.56	151.68(0.19)	152.99(0.26)	154.09(0.48)	155.61	-0.2	-20	29(3.2)	25	[14]	[45]	[23]	105	195	UT	0.8	HoldLong	(16)	34	52	-1	20	2.2,100	32
24	Mar/11	11	156.96	151.56	151.39(0.16)	152.6(0.24)	153.35(0.35)	154.56	-0.4	-20	26(2.4)	40	[11]	[35]	[10]	100	144	UT	0.7	HoldLong	(13)	25	16	11	20	2,100	32
25	Mar/11	10	156.96	151.56	151.15(0.14)	152.24(0.21)	152.82(0.29)	154.24	-0.4	-20	24(2.2)	20	[10]	[29]	[4]	100	138	TP	1	OpenShort	(12)	21	-3	7	20	2.1,97	32

26	Mar/11	9	156.96	151.56	150.93(0.16)	151.93(0.22)	152.38(0.33)	154.3	-0.4	-20	22(2.7)	25	[11]	[32]	[50]	109	148	UT	1.4	HoldLong?	(12)	23	130	9	20	2.5,96	32
27	Mar/10	15	157.31	151.82	150.69(0.1)	151.6(0.08)	152.38(-0)	151.73	-0.9	-25	19(0.8)	-20	[7]	[1]	[-6]	66	-22	CR	-0.1	HoldShort?	(6)	0	-11	-7	-14	0.9,93	26
28	Mar/10	14	157.31	151.82	150.54(0.05)	151.48(0.17)	151.89(0.03)	151.94	-0.8	-25	18(0.5)	-40	[4]	[5]	[-0]	78	50	RG	0	Wait	(9)	2	3	-2	-12	1.2,98	26
29	Mar/10	13	157.31	151.82	150.46(0.08)	151.23(0.1)	151.84(0.11)	151.88	-0.9	-25	18(-0.5)	-30	[6]	[9]	[-2]	82	41	CR	0	OpenShort	(4)	8	-9	-1	10	1.3,99	26
30	Mar/10	12	157.31	151.82	150.35(0.13)	151.08(0.06)	151.67(0.13)	152.06	-0.8	-25	18(-0.4)	10	[10]	[10]	[7]	88	18	RG	0.3	Wait	(7)	10	14	0	20	1.5,100	26

31	Mar/10	11	157.31	151.82	150.16(0.13)	150.98(0.26)	151.47(0.09)	151.78	-0.9	-25	18(-1.6)	0	[10]	[14]	[-1]	85	7	CR	0.3	OpenShort	(9)	7	0	2	-18	1.4,100	26
32	Mar/10	10	157.31	151.82	149.97(0.16)	150.59(0.15)	151.33(0.17)	151.78	-0.9	-25	20(-0.8)	15	[12]	[17]	[4]	84	8	UT	0.4	HoldLong	(10)	12	5	2	20	1.4,99	26
33	Mar/10	9	157.31	151.82	149.73(0.15)	150.36(0.12)	151.07(0.3)	151.69	-0.9	-25	21(0.9)	40	[11]	[25]	[15]	87	60	UT	0.5	HoldLong?	(13)	22	34	5	20	1.5,99	26
34	Mar/9	15	157.91	152.66	149.5(0.09)	150.19(0.09)	150.62(0.08)	151.02	-1.1	-23	20(0.8)	-20	[7]	[6]	[2]	79	32	RG	0.3	Wait?	(11)	6	-4	8	19	1.2,99	29
35	Mar/9	14	157.91	152.66	149.36(0.06)	150.05(0.07)	150.5(0.01)	151.09	-1.1	-23	19(1)	-30	[4]	[-0]	[5]	79	67	RG	0.5	Wait	(8)	1	1	14	20	1.4,94	29

36	Mar/9	13	157.91	152.66	149.27(0.06)	149.94(0.11)	150.49(0.43)	151.07	-1.1	-23	18(1)	10	[4]	[32]	[14]	71	165	RG	0.5	Wait	(5)	31	30	10	20	1.6,81	29
37	Mar/9	12	157.91	152.66	149.19(0.03)	149.77(0.11)	149.84(0.12)	150.48	-1.2	-23	17(-0.7)	-10	[2]	[9]	[18]	55	90	RG	0.6	Wait	(2)	9	52	1	8	1.2,75	29
38	Mar/9	11	157.91	152.66	149.15(-0.06)	149.6(-0.06)	149.66(-0.06)	149.46	-1.3	-23	18(-2)	-50	[-4]	[-12]	[-12]	36	62	DT	-0.2	OpenShort	(-1)	-4	-47	18	5	0.3,78	29
39	Mar/9	10	157.91	152.66	149.23(-0.05)	149.69(0.05)	149.75(0.09)	150.38	-1.2	-23	20(0.1)	-50	[-4]	[3]	[-9]	42	148	RG	0.5	Wait	(-2)	7	-35	4	20	0.9,69	29
40	Mar/9	9	157.91	152.66	149.31(0.03)	149.61(0.18)	149.61(0.15)	151.08	-1.1	-23	20(0.9)	0	[2]	[13]	[60]	52	126	RG	1.2	SmallShort?	(-2)	11	170	6	20	1.4,67	29

41	Mar/8	15	158.43	153.65	149.27(-0.04)	149.34(-0.01)	149.39(-0.21)	147.81	-1.7	-27	19(0.1)	-50	[-3]	[-24]	[-37]	-18	-112	DT	-1.3	OpenShort?	(-7)	-15	-90	-13	-20	-1.2,62	22
42	Mar/8	14	158.43	153.65	149.34(0.02)	149.36(0.17)	149.71(0.11)	149.56	-1.4	-27	19(-0.1)	-50	[2]	[7]	[-7]	31	18	CR	-0.1	HoldShort	(2)	8	-18	5	-20	0.2,76	22
43	Mar/8	13	158.43	153.65	149.34(-0)	149.1(0.19)	149.55(-0.05)	149.91	-1.4	-27	19(-0.3)	-45	[0]	[-5]	[5]	34	28	DP	0.3	OpenShort	(2)	-4	10	11	1	0.5,71	22
44	Mar/8	12	158.43	153.65	149.31(-0.03)	148.82(0.1)	149.63(0.02)	149.71	-1.4	-27	19(-0.9)	-50	[-2]	[-3]	[-1]	22	64	DT	0.1	OpenShort	(-1)	2	-14	11	17	0.3,64	22
45	Mar/8	11	158.43	153.65	149.35(-0.04)	148.67(0.05)	149.61(0.22)	149.98	-1.4	-27	20(-0.9)	-35	[-3]	[10]	[14]	15	132	UR	0.3	SmallShort	(-2)	16	30	1	20	0.5,52	22

46	Mar/8	10	158.43	153.65	149.4(-0.06)	148.67(-0)	149.29(0.19)	149.39	-1.5	-27	21(-0.7)	-50	[-5]	[5]	[15]	1	105	UR	0.1	SmallShort	(-4)	14	33	7	20	-0,51	22
47	Mar/8	9	158.43	153.65	149.5(-0.07)	148.6(-0.07)	149(0.23)	148.75	-1.6	-27	22(-1.6)	-50	[-5]	[5]	[-23]	-12	73	RG	-0.2	Wait?	(-7)	17	-81	14	20	-0.6,53	22
48	Mar/5	15	159.26	155.48	149.61(-0.06)	148.7(-0.05)	148.66(0.44)	150.33	-1.6	-22	23(-6.9)	-25	[-5]	[23]	[20]	13	215	UR	1.2	SmallShort?	(-2)	33	38	4	20	0.5,50	23
49	Mar/5	14	159.26	155.48	149.7(-0.14)	148.78(-0.15)	148.01(0.19)	149.59	-1.8	-22	30(-3.6)	-50	[-11]	[-0]	[25]	-20	178	UR	1	SmallShort	(-7)	15	63	-7	20	-0.1,33	23
50	Mar/5	13	159.26	155.48	149.91(-0.18)	149(-0.13)	147.74(-0.1)	148.37	-2	-22	34(-1.8)	-50	[-14]	[-23]	[4]	-54	55	DP	0.3	OpenShort	(-15)	-8	21	-18	-2	-0.8,16	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI