PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $22.5200 One month high (close): $29.0000

PLTR Daily Change: -4.4% Daily StdDev 6.54% PLTR EMA_5_Trend: 1.04% 10Minute StdDev: $0.394

Latest Price : $25.61(-4.4%)

Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	25.44	25.05	26.53(-0.09)	26.53(-0.45)	26.33(-0.59)	25.94	0.3	-2	20(1.6)	-40	[-1]	[-13]	[-15]	-84	-284	DT	-1.2	OpenShort	(-2)	-9	-22	-24	-20	-1.8,11	47
Daily Trend: % Up Forces: Down Forces: 25.44(daily_ema_20 -1.93%) Support Levels: 25.05(weak_daily_ema_10 -3.43%) Resistance Levels: 26.53(weak_hourly_sma_10 2.27%) 26.53(weak_hourly_sma_20 2.27%)

2	Mar/16	11	25.44	25.05	26.55(-0.05)	26.65(-0.15)	26.49(-0.23)	26.36	0.6	-2	18(0.2)	-30	[-1]	[-5]	[-5]	-40	-77	DT	-0.4	OpenShort	(0)	-4	7	-24	-20	-0.6,25	47
3	Mar/16	10	25.44	25.05	26.56(-0.06)	26.69(-0.15)	26.55(-0.36)	26.23	0.5	-2	18(0.6)	-35	[-1]	[-7]	[-15]	-41	-156	DT	-1.1	OpenShort	(-1)	-6	-8	-26	-20	-1.1,37	47
4	Mar/16	9	25.44	25.05	26.58(0.05)	26.73(-0.13)	26.65(-0.15)	26.38	0.6	-2	18(-0.6)	-30	[1]	[-3]	[-12]	-12	-179	DR	-0.9	OpenShort?	(-1)	-2	-17	-13	-20	-0.7,56	47
5	Mar/15	15	25.54	24.94	26.57(0.17)	26.76(-0.01)	26.69(-0.15)	26.71	0.7	-4	18(-1.4)	-10	[3]	[-1]	[-2]	31	-178	DR	0.1	OpenShort?	(2)	-2	-2	-1	-19	0.5,68	49

6	Mar/15	14	25.54	24.94	26.53(0.37)	26.76(0.11)	26.73(-0.32)	26.75	0.7	-4	20(-9.1)	5	[6]	[-2]	[-2]	36	-412	DR	0.1	OpenShort	(3)	-5	3	-3	-20	0.7,68	49
7	Mar/15	13	25.54	24.94	26.43(0.33)	26.73(0.24)	26.81(-0.06)	26.69	0.7	-4	29(-5.5)	-5	[5]	[3]	[-8]	28	-278	CR	-0.2	HoldShort	(5)	-1	-1	-14	-20	0.5,65	49
8	Mar/15	12	25.54	24.94	26.34(0.37)	26.67(0.38)	26.83(0.07)	26.71	0.7	-4	34(-5.8)	-10	[6]	[6]	[-6]	35	-244	CR	-0.2	HoldShort	(5)	1	6	-17	-20	0.6,70	49
9	Mar/15	11	25.54	24.94	26.24(0.34)	26.57(-0.02)	26.81(-0.11)	26.6	0.6	-4	40(-3.8)	-15	[5]	[-0]	[-6]	44	-258	DR	-0.3	OpenShort	(6)	-2	-16	-11	18	0.5,81	49
10	Mar/15	10	25.54	24.94	26.15(0.34)	26.57(0.16)	26.84(0.17)	26.91	0.8	-4	44(-0.6)	0	[5]	[6]	[0]	69	-38	RG	0.1	Wait	(6)	3	-13	-1	20	1,94	49

11	Mar/15	9	25.54	24.94	26.06(0.34)	26.53(0.27)	26.79(0.54)	27.17	1	-4	44(1.8)	15	[5]	[12]	[15]	86	209	UT	0.5	OpenLong?	(6)	8	22	3	20	1.5,98	49
12	Mar/12	15	25.76	24.72	25.97(0.21)	26.46(0.09)	26.65(0.55)	26.75	0.5	-6	43(10.2)	-5	[3]	[11]	[8]	76	221	RG	0.1	Wait?	(4)	8	6	2	20	1.1,98	45
13	Mar/12	14	25.76	24.72	25.91(0.42)	26.44(0.07)	26.5(0.66)	26.64	0.4	-6	32(-2.4)	5	[7]	[13]	[2]	73	-5	RG	0.2	Wait	(3)	10	-5	8	20	1,98	45
14	Mar/12	13	25.76	24.72	25.8(0.45)	26.42(0.2)	26.33(0.08)	26.73	0.4	-6	35(-1.3)	5	[7]	[5]	[6]	76	-110	RG	0.5	Wait	(7)	1	2	11	20	1.2,96	45
15	Mar/12	12	25.76	24.72	25.69(0.49)	26.37(0.31)	26.31(0.18)	26.69	0.4	-6	36(-1)	20	[8]	[8]	[8]	69	-101	UT	0.5	OpenLong	(7)	3	14	7	20	1.3,86	45

16	Mar/12	11	25.76	24.72	25.56(0.47)	26.29(0.6)	26.26(-0.04)	26.43	0.3	-6	37(-2.2)	0	[7]	[7]	[-2]	49	-194	CR	0.2	HoldShort	(6)	-1	22	-12	-20	1.1,71	45
17	Mar/12	10	25.76	24.72	25.44(0.42)	26.13(0.41)	26.27(-0.38)	26.03	0.1	-6	39(-2.3)	-15	[7]	[-0]	[-5]	43	-340	DR	-0.3	OpenShort	(6)	-6	15	-13	-20	0.7,75	45
18	Mar/12	9	25.76	24.72	25.33(0.36)	26.02(0.41)	26.37(-0.56)	25.75	-0	-6	42(-2.3)	-50	[6]	[-3]	[-30]	47	-385	DR	-0.7	OpenShort?	(6)	-9	-47	-13	-20	0.5,84	45
19	Mar/11	15	26.02	24.39	25.24(0.63)	25.91(0.71)	26.52(0.36)	26.65	0.2	-10	44(7.8)	0	[10]	[14]	[6]	86	-31	RG	0.1	Wait?	(8)	6	11	-2	20	1.5,98	41
20	Mar/11	14	26.02	24.39	25.08(0.77)	25.73(0.53)	26.42(0.4)	26.45	0.2	-10	36(-3.3)	15	[12]	[14]	[6]	83	-184	UT	0	HoldLong	(9)	6	-1	-5	20	1.4,98	41

21	Mar/11	13	26.02	24.39	24.89(0.74)	25.6(0.45)	26.31(1.21)	26.46	0.2	-10	39(-0.9)	15	[11]	[25]	[9]	87	153	UT	0.1	HoldLong	(11)	19	-4	0	20	1.5,99	41
22	Mar/11	12	26.02	24.39	24.71(0.73)	25.49(0.39)	25.99(1.23)	26.54	0.2	-10	40(1)	25	[11]	[25]	[19]	93	277	UT	0.5	HoldLong	(11)	19	3	4	20	1.7,100	41
23	Mar/11	11	26.02	24.39	24.53(0.62)	25.39(0.82)	25.67(1.42)	26.49	0.2	-10	39(2.8)	25	[10]	[31]	[19]	98	508	UT	0.8	OpenLong	(10)	22	17	18	20	1.9,100	41
24	Mar/11	10	26.02	24.39	24.38(0.48)	25.18(0.7)	25.31(1.11)	26.18	0.1	-10	36(3.2)	15	[7]	[25]	[17]	87	512	UT	0.9	OpenLong	(9)	17	15	13	20	1.8,92	41
25	Mar/11	9	26.02	24.39	24.26(0.34)	25(0.64)	25.03(0.62)	25.91	-0	-10	33(3.1)	0	[5]	[16]	[30]	80	481	RG	1	SmallShort?	(6)	10	59	11	20	1.8,85	41

26	Mar/10	15	26.42	24.09	24.18(0.2)	24.84(0.37)	24.88(-0.39)	24.87	-0.5	-17	30(6.8)	-50	[3]	[-4]	[-8]	44	-38	DR	-0	OpenShort?	(2)	-6	-4	-5	-20	0.9,71	51
27	Mar/10	14	26.42	24.09	24.13(0.25)	24.75(0.43)	24.98(-0.51)	24.94	-0.4	-17	23(0.5)	-45	[4]	[-5]	[1]	48	-80	RG	-0.1	Wait	(3)	-8	15	-11	-20	1,73	51
28	Mar/10	13	26.42	24.09	24.07(0.3)	24.64(0.31)	25.11(0.21)	24.67	-0.5	-17	23(-0.2)	-50	[5]	[5]	[-9]	46	-28	CR	-0.6	HoldShort	(3)	3	-6	-17	-20	0.8,76	51
29	Mar/10	12	26.42	24.09	24(0.34)	24.56(0.51)	25.06(0.33)	24.78	-0.5	-17	23(0)	-45	[5]	[9]	[-12]	58	45	CR	-0.4	HoldShort	(5)	5	-20	-17	-20	1,83	51
30	Mar/10	11	26.42	24.09	23.92(0.52)	24.44(1.08)	24.98(0.71)	25.13	-0.4	-17	23(0.3)	-10	[8]	[20]	[-7]	80	125	CR	0.2	OpenShort	(7)	11	-13	-1	-20	1.5,92	51

31	Mar/10	10	26.42	24.09	23.8(0.82)	24.18(1.05)	24.8(1.15)	25.37	-0.3	-17	23(-1.6)	30	[13]	[27]	[7]	97	69	UT	0.7	HoldLong	(8)	18	-13	6	20	2,97	51
32	Mar/10	9	26.42	24.09	23.61(0.65)	23.93(1.09)	24.52(1.4)	25.6	-0.2	-17	24(3.3)	25	[10]	[31]	[45]	110	506	UT	1.3	HoldLong?	(13)	22	69	13	20	2.4,100	51
33	Mar/9	15	27.04	24.23	23.46(0.13)	23.67(0.41)	24.18(0.45)	24.4	-0.6	-18	21(4.6)	-25	[2]	[9]	[13]	83	379	RG	0.3	Wait?	(5)	7	1	9	20	1.3,100	44
34	Mar/9	14	27.04	24.23	23.46(0)	23.57(0.2)	24.07(0.74)	24.38	-0.6	-18	16(0)	-25	[0]	[11]	[19]	80	617	UR	0.5	SmallShort	(2)	12	7	10	20	1.4,95	44
35	Mar/9	13	27.04	24.23	23.43(0.06)	23.52(0.02)	23.89(1.42)	24.26	-0.7	-18	16(0.3)	-10	[1]	[20]	[24]	71	678	RG	0.5	Wait	(-1)	22	18	14	20	1.2,91	44

36	Mar/9	12	27.04	24.23	23.42(0.04)	23.51(-0.03)	23.56(0.95)	23.95	-0.7	-18	16(0.1)	-5	[1]	[13]	[16]	57	451	RG	0.6	Wait	(0)	15	2	18	20	0.8,87	44
37	Mar/9	11	27.04	24.23	23.41(-0.18)	23.52(0.11)	23.34(0.77)	23.91	-0.7	-18	16(-1.2)	-35	[-3]	[10]	[13]	49	623	UR	0.8	SmallShort	(0)	12	4	28	20	0.7,81	44
38	Mar/9	10	27.04	24.23	23.45(-0.21)	23.49(0.24)	23.16(0.37)	23.85	-0.8	-18	17(-1.3)	-40	[-3]	[5]	[14]	30	505	UR	1	SmallShort	(-2)	6	21	18	20	0.6,65	44
39	Mar/9	9	27.04	24.23	23.5(-0.17)	23.43(0.13)	23.08(-0.3)	23.5	-0.8	-18	19(-0.4)	-40	[-3]	[-6]	[19]	2	100	DP	0.5	OpenShort?	(-4)	-5	57	5	-9	0,52	44
40	Mar/8	15	27.6	24.45	23.54(-0.38)	23.4(-0.04)	23.15(-1.38)	22.58	-1.1	-21	19(1.7)	-50	[-6]	[-26]	[-26]	-35	-367	DT	-0.7	OpenShort?	(-5)	-21	-17	-16	-20	-1.2,45	37

41	Mar/8	14	27.6	24.45	23.63(-0.18)	23.41(0.55)	23.47(-0.95)	22.86	-1	-21	17(0.4)	-50	[-3]	[-14]	[-28]	-23	-394	DT	-0.8	OpenShort	(-5)	-15	-10	-18	-20	-1,52	37
42	Mar/8	13	27.6	24.45	23.67(-0.16)	23.28(0.15)	23.69(-0.57)	23.02	-1	-21	17(0.3)	-50	[-3]	[-12]	[-19]	-13	-248	DT	-0.9	OpenShort	(-2)	-9	-25	-17	-20	-0.9,60	37
43	Mar/8	12	27.6	24.45	23.71(-0.14)	23.25(-0.15)	23.83(0.16)	23.43	-0.9	-21	17(0)	-50	[-2]	[-2]	[-3]	13	79	DT	-0.5	OpenShort	(-1)	3	-26	-2	20	-0.4,73	37
44	Mar/8	11	27.6	24.45	23.74(-0.11)	23.28(-0.24)	23.79(0.6)	23.87	-0.8	-21	17(-0.3)	-35	[-2]	[4]	[13]	31	335	UR	0.1	SmallShort	(-1)	9	-19	10	20	0.2,76	37
45	Mar/8	10	27.6	24.45	23.77(-0.04)	23.34(0.1)	23.65(1.3)	24.19	-0.7	-21	17(-0.1)	-5	[-1]	[18]	[26]	38	586	UR	0.7	SmallShort	(0)	20	13	20	20	0.6,73	37

46	Mar/8	9	27.6	24.45	23.78(-0.03)	23.32(0.06)	23.35(2.1)	23.97	-0.8	-21	17(-0.1)	-5	[-1]	[30]	[26]	19	699	UR	0.8	SmallShort?	(-2)	33	18	21	20	0.2,64	37
47	Mar/5	15	28.17	24.99	23.79(-0.17)	23.31(-0.44)	22.87(0.9)	23.67	-1	-17	17(-0.3)	-15	[-3]	[7]	[29]	0	384	UR	1	SmallShort?	(-1)	14	25	26	20	-0.2,55	32
48	Mar/5	14	28.17	24.99	23.83(-0.27)	23.41(-0.66)	22.66(-0.51)	23.26	-1.1	-17	17(-0.1)	-50	[-4]	[-16]	[8]	-23	-90	DP	0.8	OpenShort	(-4)	-7	6	-8	20	-0.7,45	32
49	Mar/5	13	28.17	24.99	23.9(-0.34)	23.57(-0.46)	22.78(-1.06)	23.16	-1.1	-17	17(-0.1)	-50	[-5]	[-23]	[5]	-45	-231	DP	0.5	OpenShort	(-4)	-15	29	-15	-20	-0.9,28	32
50	Mar/5	12	28.17	24.99	23.98(-0.53)	23.68(-0.71)	23.02(-1.14)	22.69	-1.2	-17	18(0.3)	-50	[-8]	[-26]	[9]	-79	-283	DP	-0.4	OpenShort	(-7)	-17	72	-26	-20	-1.6,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI