OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $32.6900

OPEN Daily Change: -5.17% Daily StdDev 6.32% OPEN EMA_5_Trend: 4.38% 10Minute StdDev: $0

Latest Price : $27.32(-5.17%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -1.07%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-35	[8]	[5]	[-13]	68	93	CR	-0.1	HoldShort	(8)	3	-32	-7	-10	1,93	45
Daily Trend: % Up Forces: Down Forces: 25.1(daily_ema_10 -13.95%) 27.43(daily_ema_20 -5.97%) Support Levels: 28.96(weak_hourly_sma_10 -0.72%) 27.77(weak_hourly_sma_20 -4.8%) Resistance Levels:

2	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	10	[11]	[19]	[8]	87	292	RG	0.4	Wait	(11)	11	27	2	-17	1.5,99	45
3	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	-5	[10]	[15]	[-3]	83	225	CR	0.2	OpenShort	(11)	8	-6	1	-10	1.4,98	45
4	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[18]	88	263	UT	0.4	HoldLong?	(13)	10	39	4	20	1.6,98	45
5	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-15	[11]	[8]	[-6]	80	-9	CR	0	OpenShort?	(11)	-1	-9	-0	-20	1.3,97	52

6	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-40	RG	0.1	Wait	(13)	6	9	-1	14	1.4,96	52
7	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	211	UT	0.1	HoldLong	(18)	21	9	-8	20	1.4,92	52
8	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	227	UT	0.2	HoldLong	(18)	20	9	-5	20	1.5,93	52
9	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[12]	84	326	UT	0.4	HoldLong	(19)	19	-24	3	20	1.5,96	52
10	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[42]	100	643	UT	0.9	HoldLong	(20)	29	32	10	20	2,100	52

11	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[58]	97	653	UT	0.9	OpenLong?	(18)	31	95	11	20	1.9,99	52
12	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	25	[11]	[19]	[10]	76	170	UT	0.3	HoldLong?	(13)	15	7	9	20	1.1,98	47
13	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	25	[16]	[21]	[7]	71	-24	UT	0.4	OpenLong	(13)	15	1	12	20	1.1,93	47
14	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	25	[16]	[7]	[14]	63	-119	UT	0.5	OpenLong	(19)	1	32	6	20	1.2,83	47
15	Mar/12	12	27.92	25.47	24.7(0.86)	26.06(0.47)	26(-0.45)	26.31	-0.4	-14	41(-1)	15	[14]	[-1]	[12]	48	-209	RG	0.2	Wait	(18)	-7	42	-3	-15	1,73	47

16	Mar/12	11	27.92	25.47	24.49(0.77)	25.94(0.75)	26.12(-0.53)	25.71	-0.6	-14	42(-1.7)	-40	[12]	[-1]	[-19]	34	-298	DR	-0.3	OpenShort	(14)	-8	1	-18	-20	0.7,66	47
17	Mar/12	10	27.92	25.47	24.3(0.81)	25.75(0.86)	26.26(-0.24)	25.69	-0.6	-14	44(-1)	-30	[13]	[5]	[-15]	46	-200	CR	-0.3	HoldShort	(14)	-4	8	-16	-20	0.8,76	47
18	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-127	CR	-0.4	HoldShort?	(15)	-4	-77	-13	-20	0.8,87	47
19	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	405	UT	0.2	OpenLong?	(20)	16	-11	-2	20	1.6,98	43
20	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	393	UT	0.4	OpenLong	(23)	22	32	-2	20	1.8,100	43

21	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	681	UT	0.4	OpenLong	(26)	32	28	-3	20	1.8,100	43
22	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	737	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43
23	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[22]	100	925	UT	0.7	HoldLong	(21)	33	31	5	20	2,100	43
24	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	845	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
25	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[53]	104	927	UT	1	HoldLong?	(15)	21	97	8	20	2.2,99	43

26	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	349	RG	0.2	Wait?	(7)	7	22	-4	20	1.5,96	39
27	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[6]	[8]	81	280	RG	0.1	Wait	(9)	2	18	-5	20	1.4,96	39
28	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	392	CR	-0.2	OpenShort	(7)	20	-26	-2	20	1.3,97	39
29	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[32]	[10]	95	536	UT	0.5	HoldLong	(12)	25	4	2	20	1.8,100	39
30	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[33]	[15]	95	200	UT	0.7	HoldLong	(13)	20	18	11	20	1.8,100	39

31	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	9	UT	0.7	OpenLong	(19)	19	-2	9	20	1.6,96	39
32	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[64]	90	641	UT	1	OpenLong?	(24)	24	120	9	20	1.9,92	39
33	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	561	UR	-0	SmallShort?	(9)	2	3	2	20	0.8,92	33
34	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	1011	UR	-0	SmallShort	(-3)	9	-22	7	20	0.6,94	33
35	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1348	UR	0.2	SmallShort	(-9)	31	9	15	20	0.7,95	33

36	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[18]	[25]	55	1104	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33
37	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1221	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33
38	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[26]	19	1224	UR	0.4	SmallShort	(-18)	9	46	15	20	0.1,66	33
39	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[31]	-6	741	DP	0.2	OpenShort?	(-24)	-5	103	7	-20	-0.3,52	33
40	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-49]	-25	107	DT	-0.3	OpenShort?	(-27)	-31	-44	-2	-20	-0.8,45	26

41	Mar/8	14	29.41	27.07	22.48(-1.8)	20.98(1.26)	21.26(-0.83)	20.59	-2.3	-16	75(-6)	-50	[-29]	[-16]	[-35]	-25	611	DT	-0.2	OpenShort	(-29)	-14	-18	-1	-20	-0.7,43	26
42	Mar/8	13	29.41	27.07	22.89(-1.75)	20.72(0.43)	21.44(-0.65)	20.8	-2.2	-16	81(-5.6)	-50	[-29]	[-20]	[-18]	-26	541	DT	-0.2	OpenShort	(-33)	-11	-38	-1	-20	-0.7,42	26
43	Mar/8	12	29.41	27.07	23.3(-1.69)	20.63(-0.62)	21.58(0.3)	21.25	-2.1	-16	86(-4.2)	-50	[-28]	[-12]	[19]	-18	727	DP	-0.1	OpenShort	(-31)	5	-26	6	20	-0.6,47	26
44	Mar/8	11	29.41	27.07	23.7(-1.6)	20.76(-1.26)	21.51(0.93)	21.56	-2	-16	90(-5.5)	-45	[-26]	[-7]	[28]	-22	768	DP	0	OpenShort	(-31)	15	-45	7	20	-0.6,43	26
45	Mar/8	10	29.41	27.07	24.09(-1.68)	21.02(-1.05)	21.31(2.94)	22.12	-1.9	-16	96(-4.1)	-40	[-28]	[27]	[69]	-24	1384	UR	0.2	SmallShort	(-27)	48	55	11	20	-0.5,39	26

46	Mar/8	9	29.41	27.07	24.5(-1.74)	21.24(-1.3)	20.7(3.5)	21.46	-2.1	-16	100(-2.4)	-25	[-28]	[34]	[32]	-37	1143	UR	0.2	SmallShort?	(-34)	57	-4	12	20	-0.8,33	26
47	Mar/5	15	29.8	28.08	24.93(-1.74)	21.52(-2.01)	20(1.61)	21.51	-2.5	-13	102(-21.7)	-25	[-28]	[-2]	[60]	-44	583	DP	0.4	OpenShort?	(-32)	26	51	16	20	-0.9,29	26
48	Mar/5	14	29.8	28.08	25.37(-2.05)	21.96(-2.59)	19.68(-1.61)	20.92	-2.7	-13	124(-1.3)	-50	[-34]	[-61]	[29]	-58	-238	DP	0.3	OpenShort	(-35)	-26	32	-19	20	-1.1,20	26
49	Mar/5	13	29.8	28.08	25.9(-2.1)	22.54(-2.64)	20(-3.56)	20.55	-2.8	-13	125(0.9)	-50	[-35]	[-94]	[37]	-72	-960	DP	0.1	OpenShort	(-39)	-59	139	-24	-20	-1.3,11	26
50	Mar/5	12	29.8	28.08	26.46(-2.34)	23.15(-3.47)	20.74(-4.8)	19.07	-3.3	-13	125(7.6)	-50	[-38]	[-122]	[-15]	-92	-1747	DT	-0.4	OpenShort	(-45)	-79	112	-31	-20	-1.8,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI