|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $92.6600
MNST Daily Change: 0.48% Daily StdDev 1.58% MNST EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $89.55(0.48%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 88.19 | 87.74 | 88.98(0.01) | 89.31(0.15) | 89.87(0.16) | 89.65 | 0.6 | | -3 | 27(-0.4) | -5 | [1] | [16] | [2] | 53 | 107 | RG | -0.4 | Wait | | (1) | 10 | 13 | -12 | -4 | 1.1,75 | 53 | Sample size 25 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces: 88.19(daily_ema_20 -1.63%)
Support Levels: 89.31(hourly_sma_10 -0.38%) 88.98(hourly_sma_20 -0.75%) 87.74(weak_daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 88.19 | 87.74 | 88.97(-0.02) | 89.18(0.1) | 89.72(0.09) | 89.48 | 0.6 | | -3 | 28(-0.1) | -40 | [-1] | [10] | [-12] | 54 | 98 | RG | -0.4 | Wait | | (-1) | 6 | -33 | -10 | 3 | 0.8,84 | 53 | | 3 | Mar/16 | 11 | 88.19 | 87.74 | 88.99(0.02) | 89.09(0.1) | 89.64(0.23) | 89.9 | 0.8 | | -3 | 28(1) | -5 | [1] | [19] | [-0] | 83 | 134 | RG | 0.4 | Wait | | (1) | 15 | -20 | 20 | 20 | 1.5,95 | 53 | | 4 | Mar/16 | 10 | 88.19 | 87.74 | 88.97(0.04) | 89(0.14) | 89.44(0.36) | 90.16 | 0.9 | | -3 | 27(2.3) | 15 | [3] | [29] | [9] | 90 | 175 | UT | 1.2 | OpenLong | | (2) | 23 | 1 | 26 | 20 | 2,90 | 53 | | 5 | Mar/16 | 9 | 88.19 | 87.74 | 88.94(0.05) | 88.87(0.15) | 89.11(0.41) | 90.15 | 0.9 | | -3 | 24(2.4) | 30 | [3] | [33] | [43] | 84 | 187 | UT | 1.9 | OpenLong? | | (2) | 26 | 96 | 34 | 20 | 2.2,79 | 53 | | | | |
| 6 | Mar/15 | 15 | 88.29 | 87.46 | 88.9(-0.03) | 88.74(0.04) | 88.75(0.13) | 88.93 | 0.3 | | -4 | 22(-0.3) | -20 | [-2] | [10] | [1] | 22 | 57 | UR | 0.4 | SmallShort? | | (-1) | 8 | -11 | 23 | 3 | 0.1,69 | 51 | | 7 | Mar/15 | 14 | 88.29 | 87.46 | 88.92(-0.03) | 88.7(0.12) | 88.64(0.11) | 89.06 | 0.3 | | -4 | 22(-1.5) | -5 | [-2] | [11] | [9] | 11 | 71 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 23 | 6 | 0.3,53 | 51 | | 8 | Mar/15 | 13 | 88.29 | 87.46 | 88.95(-0.05) | 88.59(0.08) | 88.54(-0.02) | 88.89 | 0.3 | | -4 | 24(-0.9) | -20 | [-3] | [1] | [11] | -17 | 30 | UR | 0.6 | SmallShort | | (-2) | -1 | 27 | 10 | 3 | -0.1,36 | 51 | | 9 | Mar/15 | 12 | 88.29 | 87.46 | 89(-0.06) | 88.52(-0.03) | 88.56(-0.08) | 88.55 | 0.1 | | -4 | 25(-0.3) | -25 | [-4] | [-6] | [6] | -46 | -13 | DP | -0 | OpenShort | | (-6) | -5 | 19 | -5 | 9 | -0.8,24 | 51 | | 10 | Mar/15 | 11 | 88.29 | 87.46 | 89.05(-0.08) | 88.55(-0.11) | 88.63(-0.11) | 88.31 | 0 | | -4 | 25(0.7) | -50 | [-5] | [-11] | [-4] | -58 | -33 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -15 | 7 | -1.3,25 | 51 | | | | |
| 11 | Mar/15 | 10 | 88.29 | 87.46 | 89.12(-0.07) | 88.65(-0.13) | 88.73(-0.04) | 88.38 | 0 | | -4 | 24(0.9) | -50 | [-4] | [-7] | [-6] | -46 | -26 | DT | -0.6 | OpenShort | | (-6) | -3 | -18 | -6 | 6 | -1.3,37 | 51 | | 12 | Mar/15 | 9 | 88.29 | 87.46 | 89.19(-0.05) | 88.77(-0.13) | 88.77(0.14) | 88.6 | 0.1 | | -4 | 23(0.8) | -35 | [-3] | [5] | [-8] | -32 | 5 | RG | -0.3 | Wait? | | (-5) | 9 | -30 | 4 | 17 | -1.1,46 | 51 | | 13 | Mar/12 | 15 | 88.4 | 87.28 | 89.23(-0.03) | 88.89(-0.06) | 88.64(0.19) | 88.98 | 0.2 | | -5 | 23(0.2) | -15 | [-2] | [10] | [7] | -14 | 40 | UR | 0.7 | SmallShort? | | (-2) | 12 | 8 | 18 | 18 | -0.5,49 | 48 | | 14 | Mar/12 | 14 | 88.4 | 87.28 | 89.25(0.02) | 88.95(-0.06) | 88.47(0.01) | 88.88 | 0.2 | | -5 | 22(0) | -5 | [1] | [-0] | [8] | -27 | -57 | RG | 0.8 | SmallShort | | (-1) | 1 | 7 | 28 | 6 | -0.7,41 | 48 | | 15 | Mar/12 | 13 | 88.4 | 87.28 | 89.25(0) | 89(-0.07) | 88.46(-0.13) | 88.79 | 0.2 | | -5 | 22(0.2) | -10 | [0] | [-10] | [8] | -45 | -80 | DP | 0.6 | OpenShort | | (1) | -8 | 17 | 15 | 0 | -0.8,25 | 48 | | | | |
| 16 | Mar/12 | 12 | 88.4 | 87.28 | 89.24(-0.02) | 89.06(-0.1) | 88.57(-0.22) | 88.58 | 0.1 | | -5 | 22(0) | -15 | [-1] | [-17] | [12] | -69 | -101 | DP | 0 | OpenShort | | (-1) | -14 | 47 | -14 | -16 | -1.2,11 | 48 | | 17 | Mar/12 | 11 | 88.4 | 87.28 | 89.26(-0.03) | 89.15(-0.17) | 88.77(-0.4) | 87.99 | -0.2 | | -5 | 22(1.5) | -50 | [-2] | [-30] | [-15] | -110 | -202 | DT | -1.5 | HoldShort | | (-3) | -25 | -10 | -41 | -20 | -2.4,0 | 48 | | 18 | Mar/12 | 10 | 88.4 | 87.28 | 89.29(-0.01) | 89.3(-0.2) | 89.13(-0.33) | 88.11 | -0.1 | | -5 | 21(0.8) | -50 | [-1] | [-27] | [-31] | -89 | -195 | DT | -2.1 | HoldShort | | (-2) | -21 | -58 | -44 | -20 | -2.4,21 | 48 | | 19 | Mar/12 | 9 | 88.4 | 87.28 | 89.3(0.03) | 89.48(-0.09) | 89.42(-0.14) | 88.84 | 0.2 | | -5 | 20(-4.2) | -45 | [2] | [-11] | [-20] | -28 | -108 | DR | -1.2 | OpenShort? | | (2) | -9 | -41 | -26 | -20 | -1,47 | 48 | | 20 | Mar/11 | 15 | 88.42 | 87.14 | 89.27(0.09) | 89.56(-0.04) | 89.54(-0.01) | 89.36 | 0.4 | | -5 | 24(-18.2) | -5 | [6] | [2] | [-7] | 13 | -74 | CR | -0.3 | HoldShort? | | (4) | -1 | -15 | -8 | -9 | 0.2,58 | 48 | | | | |
| 21 | Mar/11 | 14 | 88.42 | 87.14 | 89.19(0.25) | 89.56(-0) | 89.55(0.03) | 89.56 | 0.5 | | -5 | 42(-8.2) | 30 | [16] | [8] | [-6] | 44 | -174 | CR | 0 | HoldShort | | (8) | 2 | -19 | 2 | -1 | 0.4,84 | 48 | | 22 | Mar/11 | 13 | 88.42 | 87.14 | 88.97(0.22) | 89.6(0.02) | 89.52(0.05) | 89.8 | 0.6 | | -5 | 51(-4) | 40 | [14] | [10] | [8] | 50 | -95 | UT | 0.2 | OpenLong | | (19) | 3 | 18 | 2 | 15 | 0.7,82 | 48 | | 23 | Mar/11 | 12 | 88.42 | 87.14 | 88.77(0.19) | 89.58(0.02) | 89.47(-0.07) | 89.57 | 0.5 | | -5 | 55(-3.7) | 25 | [12] | [2] | [1] | 38 | -95 | UT | 0.1 | OpenLong | | (16) | -4 | 9 | -7 | -10 | 0.6,73 | 48 | | 24 | Mar/11 | 11 | 88.42 | 87.14 | 88.61(0.19) | 89.56(0.1) | 89.53(-0.06) | 89.45 | 0.4 | | -5 | 58(-3.2) | 20 | [12] | [5] | [-1] | 38 | -93 | CR | -0.1 | HoldShort | | (13) | -4 | 7 | -10 | -20 | 0.6,73 | 48 | | 25 | Mar/11 | 10 | 88.42 | 87.14 | 88.44(0.19) | 89.47(0.06) | 89.58(-0.07) | 89.36 | 0.4 | | -5 | 61(-1.8) | 10 | [12] | [3] | [-6] | 45 | -85 | CR | -0.1 | HoldShort | | (13) | -4 | -7 | -12 | -19 | 0.6,80 | 48 | | | | |
| 26 | Mar/11 | 9 | 88.42 | 87.14 | 88.27(0.18) | 89.42(0.06) | 89.65(-0.04) | 89.45 | 0.4 | | -5 | 63(-1.1) | 15 | [11] | [5] | [-5] | 59 | -39 | CR | -0.1 | HoldShort? | | (14) | -3 | -6 | -8 | -13 | 0.8,89 | 48 | | 27 | Mar/10 | 15 | 88.46 | 86.71 | 88.11(0.19) | 89.37(0.11) | 89.68(-0.01) | 89.53 | 0.4 | | -8 | 64(1) | -20 | [12] | [7] | [-10] | 68 | -12 | CR | -0.1 | HoldShort? | | (13) | -1 | -26 | -6 | -8 | 0.9,95 | 40 | | 28 | Mar/10 | 14 | 88.46 | 86.71 | 87.94(0.19) | 89.27(0.17) | 89.69(0.11) | 89.86 | 0.6 | | -8 | 63(0.5) | 10 | [12] | [16] | [5] | 80 | 75 | RG | 0.1 | Wait | | (16) | 7 | 12 | -2 | 11 | 1.2,100 | 40 | | 29 | Mar/10 | 13 | 88.46 | 86.71 | 87.77(0.21) | 89.12(0.16) | 89.59(0.26) | 89.71 | 0.5 | | -8 | 63(-0.4) | 15 | [13] | [25] | [1] | 83 | 92 | UT | 0.1 | HoldLong | | (13) | 16 | 2 | -0 | 9 | 1.3,100 | 40 | | 30 | Mar/10 | 12 | 88.46 | 86.71 | 87.58(0.24) | 88.98(0.23) | 89.35(0.18) | 89.68 | 0.5 | | -8 | 63(-1.4) | 15 | [15] | [23] | [2] | 85 | 67 | UT | 0.2 | HoldLong | | (16) | 11 | 3 | 0 | 10 | 1.4,100 | 40 | | | | |
| 31 | Mar/10 | 11 | 88.46 | 86.71 | 87.37(0.29) | 88.78(0.5) | 89.19(0.16) | 89.64 | 0.5 | | -8 | 65(-4.9) | 15 | [18] | [31] | [-1] | 85 | 38 | CR | 0.3 | OpenShort | | (18) | 10 | 5 | 3 | -20 | 1.4,100 | 40 | | 32 | Mar/10 | 10 | 88.46 | 86.71 | 87.11(0.36) | 88.34(0.43) | 89.05(0.22) | 89.58 | 0.5 | | -8 | 70(-0.2) | 35 | [23] | [34] | [7] | 84 | 9 | UT | 0.3 | HoldLong | | (22) | 14 | 18 | -2 | 12 | 1.5,96 | 40 | | 33 | Mar/10 | 9 | 88.46 | 86.71 | 86.8(0.32) | 87.96(0.35) | 88.85(0.22) | 89.35 | 0.4 | | -8 | 70(2.2) | 35 | [20] | [31] | [24] | 84 | 54 | UT | 0.3 | OpenLong? | | (26) | 14 | 65 | -4 | 20 | 1.5,96 | 40 | | 34 | Mar/9 | 15 | 88.5 | 86.54 | 86.53(0.24) | 87.65(0.27) | 88.65(0.05) | 88.53 | 0 | | -11 | 68(2.1) | -20 | [15] | [15] | [-9] | 76 | 28 | CR | -0.1 | OpenShort? | | (20) | 3 | -26 | -7 | 8 | 1.2,96 | 39 | | 35 | Mar/9 | 14 | 88.5 | 86.54 | 86.33(0.24) | 87.41(0.33) | 88.61(0.27) | 88.86 | 0.1 | | -11 | 65(4.1) | 10 | [15] | [31] | [1] | 89 | 135 | RG | 0.2 | Wait | | (19) | 17 | -5 | -5 | 20 | 1.6,99 | 39 | | | | |
| 36 | Mar/9 | 13 | 88.5 | 86.54 | 86.12(0.21) | 87.12(0.3) | 88.37(0.84) | 88.92 | 0.2 | | -11 | 61(5.2) | 25 | [13] | [65] | [14] | 95 | 330 | UT | 0.4 | OpenLong | | (17) | 53 | 25 | -1 | 20 | 1.8,100 | 39 | | 37 | Mar/9 | 12 | 88.5 | 86.54 | 85.94(0.2) | 86.86(0.28) | 87.63(0.64) | 88.6 | 0 | | -11 | 56(5.6) | 25 | [13] | [52] | [13] | 98 | 274 | UT | 0.7 | OpenLong | | (15) | 40 | 20 | 3 | 20 | 1.9,100 | 39 | | 38 | Mar/9 | 11 | 88.5 | 86.54 | 85.77(0.16) | 86.62(0.22) | 87.07(0.48) | 88.35 | -0.1 | | -11 | 51(5.6) | 25 | [10] | [39] | [14] | 103 | 263 | UT | 1 | HoldLong | | (13) | 30 | 4 | 27 | 20 | 2.1,100 | 39 | | 39 | Mar/9 | 10 | 88.5 | 86.54 | 85.63(0.13) | 86.43(0.28) | 86.65(0.51) | 88.3 | -0.1 | | -11 | 45(6.8) | 15 | [8] | [43] | [27] | 97 | 307 | UT | 1.5 | OpenLong | | (13) | 32 | 51 | 16 | 20 | 2.4,87 | 39 | | 40 | Mar/9 | 9 | 88.5 | 86.54 | 85.52(0.15) | 86.19(0.28) | 86.21(0.39) | 87.67 | -0.3 | | -11 | 38(5.3) | 20 | [9] | [35] | [73] | 88 | 203 | UT | 1.6 | OpenLong? | | (6) | 25 | 201 | 7 | 20 | 2.3,80 | 39 | | | | |
| 41 | Mar/8 | 15 | 88.61 | 86.51 | 85.4(0.02) | 85.95(0.07) | 85.88(-0.23) | 85.24 | -1.3 | | -17 | 33(0.6) | -50 | [1] | [-15] | [-24] | 23 | -90 | DR | -0.8 | OpenShort? | | (1) | -15 | -46 | -14 | -20 | -0.2,78 | 29 | | 42 | Mar/8 | 14 | 88.61 | 86.51 | 85.38(0.03) | 85.89(0.3) | 86.08(-0.09) | 85.81 | -1.1 | | -17 | 32(0.2) | -50 | [2] | [1] | [-18] | 50 | 0 | CR | -0.3 | HoldShort | | (4) | -6 | -35 | -3 | -20 | 0.5,87 | 29 | | 43 | Mar/8 | 13 | 88.61 | 86.51 | 85.35(0.03) | 85.63(0.26) | 86.16(-0.05) | 86.23 | -0.9 | | -17 | 32(0.6) | -50 | [2] | [3] | [2] | 67 | 60 | RG | 0.1 | Wait | | (4) | -3 | 9 | -2 | -11 | 1.1,89 | 29 | | 44 | Mar/8 | 12 | 88.61 | 86.51 | 85.32(0.01) | 85.4(0.18) | 86.21(0.05) | 86.12 | -1 | | -17 | 31(-0.6) | -45 | [1] | [6] | [5] | 64 | 91 | RG | -0.1 | Wait | | (3) | 3 | 11 | -2 | 18 | 1,89 | 29 | | 45 | Mar/8 | 11 | 88.61 | 86.51 | 85.31(-0.02) | 85.24(0.14) | 86.17(0.17) | 85.99 | -1 | | -17 | 32(-1.6) | -50 | [-1] | [12] | [-5] | 60 | 138 | RG | -0.2 | Wait | | (1) | 11 | -22 | -4 | 20 | 0.8,90 | 29 | | | | |
| 46 | Mar/8 | 10 | 88.61 | 86.51 | 85.33(-0.03) | 85.12(0.11) | 86.03(0.39) | 86.26 | -0.9 | | -17 | 34(-0.2) | -40 | [-2] | [26] | [9] | 73 | 231 | UR | 0.3 | SmallShort | | (-1) | 26 | 5 | 12 | 20 | 1.1,95 | 29 | | 47 | Mar/8 | 9 | 88.61 | 86.51 | 85.35(-0.01) | 85.03(0.12) | 85.7(0.7) | 86.2 | -1 | | -17 | 34(-1.1) | -20 | [-1] | [47] | [3] | 71 | 275 | UR | 0.6 | SmallShort? | | (-3) | 46 | -22 | 28 | 20 | 1,96 | 29 | | 48 | Mar/5 | 15 | 88.92 | 86.91 | 85.36(-0.02) | 84.93(0.11) | 85.11(0.6) | 86.47 | -1 | | -15 | 35(-3.6) | -20 | [-1] | [41] | [28] | 73 | 289 | UR | 1.5 | SmallShort? | | (1) | 40 | 46 | 24 | 20 | 1.3,90 | 34 | | 49 | Mar/5 | 14 | 88.92 | 86.91 | 85.37(-0.08) | 84.84(-0.01) | 84.6(0.33) | 85.91 | -1.2 | | -15 | 39(-4.3) | -40 | [-5] | [18] | [26] | 36 | 213 | UR | 1.4 | SmallShort | | (-4) | 22 | 51 | 12 | 20 | 0.6,71 | 34 | | 50 | Mar/5 | 13 | 88.92 | 86.91 | 85.44(-0.13) | 84.85(0.01) | 84.32(0.12) | 85.3 | -1.5 | | -15 | 43(-5.4) | -50 | [-9] | [4] | [21] | -14 | 132 | UR | 0.9 | SmallShort | | (-9) | 8 | 58 | -5 | 20 | -0.1,39 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|