|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.9900 One month high (close): $61.0900
MET Daily Change: -2.03% Daily StdDev 1.76% MET EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $59.31(-2.03%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 58.81 | 59.94 | 60.2(-0.09) | 59.71(-0.19) | 59.43(-0.29) | 59.27 | 0.3 | | 10 | 34(2) | 35 | [-5] | [-23] | [4] | -87 | -132 | RG | -0.3 | Wait | | (-6) | -17 | 14 | -0 | -10 | -1.6,3 | 50 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -4.13%(54%)
Daily Trend: %
Up Forces: 59.94(daily_ema_10 1.13%)
Down Forces:
Support Levels: 58.81(daily_ema_20 -0.78%)
Resistance Levels: 59.71(weak_hourly_sma_10 0.74%) 60.2(weak_hourly_sma_20 1.57%)
|
| | | 2 | Mar/16 | 11 | 58.81 | 59.94 | 60.25(-0.12) | 59.83(-0.3) | 59.6(-0.3) | 59.13 | 0.2 | | 10 | 32(3.2) | 10 | [-7] | [-27] | [-4] | -100 | -145 | BT | -0.8 | OpenLong | | (-6) | -17 | 2 | -20 | -20 | -2,0 | 50 | | 3 | Mar/16 | 10 | 58.81 | 59.94 | 60.32(-0.14) | 60.01(-0.29) | 59.78(-0.27) | 59.11 | 0.2 | | 10 | 29(4.6) | -15 | [-8] | [-25] | [-17] | -98 | -127 | DT | -1.3 | OpenShort | | (-7) | -15 | -32 | -16 | -20 | -2.4,12 | 50 | | 4 | Mar/16 | 9 | 58.81 | 59.94 | 60.4(-0.08) | 60.19(-0.24) | 59.94(-0.11) | 59.44 | 0.4 | | 10 | 24(2.5) | 0 | [-5] | [-14] | [-28] | -86 | -109 | RG | -1.2 | SmallLong? | | (-6) | -6 | -72 | -6 | -20 | -2.3,22 | 50 | | 5 | Mar/15 | 15 | 58.66 | 59.93 | 60.45(0.02) | 60.34(-0.1) | 60.01(0.03) | 60.2 | 0.9 | | 13 | 22(0.5) | 50 | [1] | [1] | [5] | -40 | -52 | UT | 0.5 | OpenLong? | | (-1) | 2 | 7 | 13 | 8 | -0.7,28 | 63 | | | | |
| 6 | Mar/15 | 14 | 58.66 | 59.93 | 60.43(-0.03) | 60.4(-0.1) | 59.99(-0.1) | 60.12 | 0.8 | | 13 | 21(0.3) | 40 | [-2] | [-8] | [5] | -49 | -45 | RG | 0.3 | Wait | | (1) | -6 | 10 | 12 | -10 | -0.8,21 | 63 | | 7 | Mar/15 | 13 | 58.66 | 59.93 | 60.45(-0.05) | 60.46(-0.13) | 60.05(-0.31) | 60.01 | 0.8 | | 13 | 21(0.8) | 30 | [-3] | [-21] | [-2] | -69 | -98 | RG | -0.1 | Wait | | (-2) | -18 | 7 | -13 | -20 | -1.2,11 | 63 | | 8 | Mar/15 | 12 | 58.66 | 59.93 | 60.48(-0.03) | 60.54(-0.16) | 60.24(-0.32) | 59.93 | 0.7 | | 13 | 20(0.8) | 30 | [-2] | [-22] | [-4] | -80 | -141 | RG | -0.9 | SmallLong | | (-4) | -19 | 14 | -34 | -20 | -1.5,8 | 63 | | 9 | Mar/15 | 11 | 58.66 | 59.93 | 60.5(-0.03) | 60.64(-0.04) | 60.43(-0.39) | 59.78 | 0.6 | | 13 | 19(1.6) | 5 | [-2] | [-23] | [-27] | -84 | -188 | RG | -1.9 | SmallLong | | (-3) | -23 | -33 | -55 | -20 | -2.1,19 | 63 | | 10 | Mar/15 | 10 | 58.66 | 59.93 | 60.5(-0) | 60.66(-0.05) | 60.67(-0.23) | 60.12 | 0.8 | | 13 | 18(-0.9) | 20 | [0] | [-13] | [-19] | -31 | -128 | DR | -1.8 | OpenShort | | (0) | -13 | -27 | -36 | -20 | -1.3,52 | 63 | | | | |
| 11 | Mar/15 | 9 | 58.66 | 59.93 | 60.52(0.04) | 60.69(0.01) | 60.81(-0.09) | 60.41 | 1 | | 13 | 19(-0.3) | 20 | [2] | [-3] | [-23] | 21 | -83 | DR | -1.2 | OpenShort? | | (1) | -5 | -51 | -20 | -20 | -0.3,78 | 63 | | 12 | Mar/12 | 15 | 58.42 | 59.81 | 60.5(0.07) | 60.68(0.07) | 60.87(0.06) | 60.95 | 1.4 | | 15 | 19(0.4) | 50 | [4] | [10] | [4] | 80 | 16 | UT | 0.2 | HoldLong? | | (6) | 4 | 6 | 3 | 16 | 1.3,97 | 65 | | 13 | Mar/12 | 14 | 58.42 | 59.81 | 60.46(0.08) | 60.64(0.03) | 60.84(-0.01) | 60.89 | 1.3 | | 15 | 18(0.7) | 50 | [5] | [5] | [0] | 77 | -12 | UT | 0.1 | HoldLong | | (3) | -1 | -6 | 2 | 20 | 1.3,94 | 65 | | 14 | Mar/12 | 13 | 58.42 | 59.81 | 60.41(0.06) | 60.62(0.1) | 60.85(0.31) | 60.95 | 1.4 | | 15 | 18(1.2) | 50 | [3] | [25] | [7] | 80 | 107 | UT | 0.3 | OpenLong | | (6) | 18 | 11 | 7 | 20 | 1.7,87 | 65 | | 15 | Mar/12 | 12 | 58.42 | 59.81 | 60.37(0.05) | 60.56(0.15) | 60.66(0.15) | 60.83 | 1.3 | | 15 | 17(1.1) | 50 | [3] | [17] | [4] | 71 | 68 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 1 | -3 | 1.5,83 | 65 | | | | |
| 16 | Mar/12 | 11 | 58.42 | 59.81 | 60.34(0.03) | 60.47(0.05) | 60.57(0.12) | 60.7 | 1.2 | | 15 | 15(0.5) | 50 | [2] | [12] | [4] | 70 | 60 | UT | 0.5 | OpenLong | | (3) | 7 | -9 | 32 | 15 | 1.3,87 | 65 | | 17 | Mar/12 | 10 | 58.42 | 59.81 | 60.32(0.05) | 60.44(0.04) | 60.5(0.09) | 60.79 | 1.3 | | 15 | 15(-0.6) | 50 | [3] | [10] | [-1] | 59 | 54 | CR | 1.1 | HoldShort | | (2) | 5 | -16 | 10 | 20 | 1.7,66 | 65 | | 18 | Mar/12 | 9 | 58.42 | 59.81 | 60.29(0.1) | 60.42(0.1) | 60.44(0.08) | 60.96 | 1.4 | | 15 | 16(-1.2) | 50 | [6] | [12] | [35] | 68 | 30 | UT | 1.8 | OpenLong? | | (4) | 5 | 90 | 10 | 20 | 2.4,58 | 65 | | 19 | Mar/11 | 15 | 58.13 | 59.47 | 60.23(0.06) | 60.36(-0.03) | 60.39(-0.11) | 60.02 | 1 | | 14 | 17(-1.3) | 30 | [3] | [-4] | [-19] | -25 | -117 | DR | -1.2 | OpenShort? | | (2) | -6 | -34 | -24 | -20 | -0.7,43 | 67 | | 20 | Mar/11 | 14 | 58.13 | 59.47 | 60.19(-0.04) | 60.38(0.04) | 60.45(0.14) | 60.38 | 1.2 | | 14 | 18(-2.3) | 50 | [-2] | [11] | [0] | 29 | 105 | RG | -0.2 | Wait | | (6) | 8 | 3 | -4 | -5 | 0.6,64 | 67 | | | | |
| 21 | Mar/11 | 13 | 58.13 | 59.47 | 60.21(-0.06) | 60.35(0.07) | 60.37(-0.01) | 60.35 | 1.2 | | 14 | 20(-4.4) | 30 | [-3] | [3] | [-4] | 37 | 78 | RG | -0.1 | Wait | | (-3) | -1 | -15 | 9 | -10 | 0.4,77 | 67 | | 22 | Mar/11 | 12 | 58.13 | 59.47 | 60.25(-0.07) | 60.31(0.06) | 60.37(-0.04) | 60.51 | 1.3 | | 14 | 25(-6.2) | 25 | [-4] | [0] | [-2] | 47 | 100 | RG | 0.3 | Wait | | (-2) | -2 | -19 | 19 | 13 | 0.6,82 | 67 | | 23 | Mar/11 | 11 | 58.13 | 59.47 | 60.29(-0.1) | 60.28(0.13) | 60.39(0.11) | 60.71 | 1.4 | | 14 | 31(-3.1) | 40 | [-6] | [11] | [15] | 41 | 196 | UR | 0.6 | SmallShort | | (-4) | 6 | 36 | 9 | 20 | 0.7,73 | 67 | | 24 | Mar/11 | 10 | 58.13 | 59.47 | 60.35(-0.11) | 60.2(0.02) | 60.33(0.05) | 60.33 | 1.2 | | 14 | 34(-1.1) | 40 | [-6] | [4] | [13] | 11 | 121 | UR | 0 | SmallShort | | (-7) | 3 | 36 | -0 | 12 | -0,61 | 67 | | 25 | Mar/11 | 9 | 58.13 | 59.47 | 60.42(-0.1) | 60.19(-0.04) | 60.3(-0.06) | 59.95 | 1 | | 14 | 35(0.5) | 5 | [-6] | [-4] | [-15] | -9 | 4 | RG | -0.5 | Wait? | | (-9) | -3 | -41 | 1 | -20 | -0.7,59 | 67 | | | | |
| 26 | Mar/10 | 15 | 57.88 | 59.3 | 60.48(-0.02) | 60.22(0.02) | 60.34(0.16) | 60.38 | 1.3 | | 15 | 35(0.3) | 50 | [-1] | [11] | [-3] | 14 | 40 | RG | 0.1 | Wait? | | (-4) | 9 | -21 | 14 | 20 | -0.2,69 | 72 | | 27 | Mar/10 | 14 | 57.88 | 59.3 | 60.49(0.07) | 60.21(0.07) | 60.24(0.13) | 60.6 | 1.4 | | 15 | 34(-2) | 50 | [4] | [12] | [11] | 12 | -19 | UT | 0.6 | OpenLong | | (0) | 7 | 21 | 13 | 20 | 0.2,57 | 72 | | 28 | Mar/10 | 13 | 57.88 | 59.3 | 60.45(0.08) | 60.17(0.12) | 60.16(0.14) | 60.38 | 1.3 | | 15 | 36(-2.8) | 50 | [5] | [14] | [8] | -11 | -54 | UT | 0.3 | OpenLong | | (3) | 8 | 19 | 7 | 3 | -0.1,42 | 72 | | 29 | Mar/10 | 12 | 57.88 | 59.3 | 60.4(0.09) | 60.1(0.15) | 60.07(-0.02) | 60.18 | 1.2 | | 15 | 39(-3.8) | 50 | [5] | [6] | [-1] | -27 | -135 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -3 | -20 | -0.3,31 | 72 | | 30 | Mar/10 | 11 | 57.88 | 59.3 | 60.35(0.12) | 60.01(-0.1) | 60.08(-0.02) | 60.15 | 1.2 | | 15 | 43(-6.7) | 50 | [7] | [-0] | [11] | -26 | -154 | UT | 0.1 | OpenLong | | (5) | -1 | 24 | -1 | 20 | -0.2,29 | 72 | | | | |
| 31 | Mar/10 | 10 | 57.88 | 59.3 | 60.28(0.15) | 60.07(-0.19) | 60.09(-0.14) | 59.9 | 1.1 | | 15 | 50(-2.3) | 50 | [9] | [-9] | [-10] | -33 | -244 | DR | -0.2 | OpenShort | | (6) | -8 | -29 | -9 | 17 | -0.4,27 | 72 | | 32 | Mar/10 | 9 | 57.88 | 59.3 | 60.19(0.12) | 60.18(-0.22) | 60.09(-0) | 60.2 | 1.2 | | 15 | 52(-0.7) | 50 | [7] | [-3] | [11] | -19 | -119 | RG | 0 | Wait? | | (10) | 0 | 25 | -7 | 20 | 0,31 | 72 | | 33 | Mar/9 | 15 | 57.58 | 59.19 | 60.12(0.05) | 60.31(-0.32) | 60.17(0.09) | 59.94 | 1.2 | | 16 | 53(-3.1) | 50 | [3] | [-1] | [-8] | -22 | -56 | DR | -0.2 | OpenShort? | | (6) | 5 | -26 | -10 | 20 | -0.2,33 | 68 | | 34 | Mar/9 | 14 | 57.58 | 59.19 | 60.09(0.16) | 60.51(-0.22) | 60.12(0.3) | 60.22 | 1.4 | | 16 | 56(-4.8) | 50 | [9] | [15] | [2] | -7 | -66 | UT | 0.1 | OpenLong | | (5) | 17 | 2 | -1 | 20 | 0.1,41 | 68 | | 35 | Mar/9 | 13 | 57.58 | 59.19 | 59.99(0.19) | 60.65(-0.15) | 59.94(-0.19) | 60.2 | 1.4 | | 16 | 61(-3.4) | 50 | [11] | [-10] | [-5] | 1 | -196 | DR | 0.2 | OpenShort | | (10) | -11 | -10 | 1 | -15 | 0.2,46 | 68 | | | | |
| 36 | Mar/9 | 12 | 57.58 | 59.19 | 59.88(0.2) | 60.74(-0.05) | 60.05(-0.24) | 60.31 | 1.4 | | 16 | 64(-0.6) | 50 | [11] | [-10] | [1] | 7 | -189 | RG | 0.2 | Wait | | (11) | -14 | 13 | 0 | -20 | 0.4,47 | 68 | | 37 | Mar/9 | 11 | 57.58 | 59.19 | 59.76(0.11) | 60.77(0.06) | 60.2(-0.41) | 60.18 | 1.4 | | 16 | 65(-0.8) | 50 | [6] | [-18] | [7] | -3 | -142 | RG | -0 | Wait | | (11) | -23 | 49 | -18 | -20 | 0.3,40 | 68 | | 38 | Mar/9 | 10 | 57.58 | 59.19 | 59.69(0.08) | 60.73(0.04) | 60.45(-0.73) | 59.67 | 1.1 | | 16 | 65(-0.7) | 40 | [5] | [-37] | [-4] | -1 | -261 | DR | -0.6 | OpenShort | | (4) | -42 | 33 | -23 | -20 | -0,49 | 68 | | 39 | Mar/9 | 9 | 57.58 | 59.19 | 59.64(0.04) | 60.71(0.04) | 60.89(-0.76) | 59.33 | 0.9 | | 16 | 66(0) | 10 | [2] | [-39] | [-63] | 6 | -279 | DR | -1.2 | OpenShort? | | (4) | -43 | -137 | -28 | -20 | -0.2,61 | 68 | | 40 | Mar/8 | 15 | 57.31 | 58.98 | 59.62(0.12) | 60.69(0.34) | 61.35(-0.13) | 60.78 | 1.8 | | 19 | 66(3.4) | 45 | [7] | [7] | [-15] | 52 | 38 | CR | -0.5 | HoldShort? | | (10) | -7 | -23 | -18 | -20 | 0.9,79 | 67 | | | | |
| 41 | Mar/8 | 14 | 57.31 | 58.98 | 59.55(0.11) | 60.49(0.5) | 61.43(0.14) | 61.03 | 1.9 | | 19 | 63(2.1) | 50 | [6] | [27] | [-19] | 69 | 175 | CR | -0.3 | HoldShort | | (9) | 8 | -39 | -14 | -20 | 1.2,89 | 67 | | 42 | Mar/8 | 13 | 57.31 | 58.98 | 59.49(0.14) | 60.19(0.44) | 61.35(0.55) | 61.45 | 2.1 | | 19 | 61(3.8) | 50 | [8] | [49] | [-10] | 89 | 327 | CR | 0.1 | OpenShort | | (9) | 31 | -41 | -7 | 20 | 1.7,96 | 67 | | 43 | Mar/8 | 12 | 57.31 | 58.98 | 59.41(0.16) | 59.93(0.43) | 61.02(0.83) | 61.89 | 2.3 | | 19 | 57(7.3) | 50 | [9] | [65] | [20] | 105 | 469 | UT | 0.8 | HoldLong | | (10) | 47 | 25 | 3 | 20 | 2.2,100 | 67 | | 44 | Mar/8 | 11 | 57.31 | 58.98 | 59.32(0.17) | 59.67(0.55) | 60.52(0.83) | 61.62 | 2.2 | | 19 | 49(7.4) | 50 | [10] | [69] | [25] | 110 | 429 | UT | 1.1 | HoldLong | | (9) | 47 | 42 | 17 | 20 | 2.4,100 | 67 | | 45 | Mar/8 | 10 | 57.31 | 58.98 | 59.22(0.15) | 59.34(0.56) | 60.02(0.81) | 61.17 | 2 | | 19 | 42(6.3) | 50 | [9] | [68] | [31] | 110 | 383 | UT | 1.4 | HoldLong | | (7) | 46 | 54 | 28 | 20 | 2.4,100 | 67 | | | | |
| 46 | Mar/8 | 9 | 57.31 | 58.98 | 59.13(0.12) | 59.01(0.44) | 59.54(0.86) | 60.6 | 1.7 | | 19 | 36(4.1) | 50 | [7] | [67] | [39] | 95 | 345 | UT | 1.5 | OpenLong? | | (7) | 49 | 77 | 34 | 20 | 2.1,92 | 67 | | 47 | Mar/5 | 15 | 56.93 | 58.68 | 59.06(0.06) | 58.75(0.16) | 59.03(0.32) | 59.8 | 1.4 | | 20 | 32(2.5) | 50 | [3] | [28] | [24] | 58 | 151 | UT | 1.2 | OpenLong? | | (3) | 18 | 38 | 29 | 20 | 1.2,78 | 67 | | 48 | Mar/5 | 14 | 56.93 | 58.68 | 59.03(0.02) | 58.65(0.12) | 58.84(0.03) | 59.41 | 1.2 | | 20 | 29(0.1) | 50 | [1] | [9] | [16] | 25 | 48 | UT | 1 | OpenLong | | (1) | 2 | 28 | 8 | 20 | 0.6,60 | 67 | | 49 | Mar/5 | 13 | 56.93 | 58.68 | 59.02(-0.01) | 58.58(0.06) | 58.82(0.27) | 59.12 | 1.1 | | 20 | 29(-0.1) | 50 | [-1] | [21] | [15] | -8 | 97 | UR | 0.5 | SmallShort | | (0) | 15 | 34 | -3 | 20 | 0.2,37 | 67 | | 50 | Mar/5 | 12 | 56.93 | 58.68 | 59.03(-0.04) | 58.54(-0.12) | 58.66(0.3) | 58.77 | 0.9 | | 20 | 29(0.1) | 50 | [-2] | [17] | [25] | -29 | 75 | UR | 0.2 | SmallShort | | (-3) | 17 | 68 | -10 | 20 | -0.4,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|