KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $48.9900 One month high (close): $51.6400

KO Daily Change: 0.37% Daily StdDev 1.25% KO EMA_5_Trend: 0.16% 10Minute StdDev: $0.3683

Latest Price : $51.22(0.37%)

Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	50.53	50.83	50.82(0.02)	51.09(0.09)	51.26(0.14)	51.3	1.3	6	55(1.3)	40	[2]	[17]	[10]	80	105	UT	0.1	OpenLong	(3)	11	27	-1	10	1.5,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.09(hourly_sma_10 -0.41%) 50.83(daily_ema_10 -0.92%) 50.82(hourly_sma_20 -0.94%) 50.53(daily_ema_20 -1.5%) Resistance Levels:

2	Mar/16	12	50.53	50.83	50.82(0)	51.04(0.06)	51.19(0.05)	51.13	1	6	54(-0.7)	0	[0]	[8]	[-8]	67	72	CR	-0.2	HoldShort	(2)	4	-21	-6	-4	1,92	53
3	Mar/16	11	50.53	50.83	50.82(0)	51.01(0.19)	51.16(0.14)	51.26	1.2	6	55(0.2)	20	[0]	[20]	[-1]	83	124	CR	0.3	OpenShort	(0)	11	-7	12	-4	1.4,98	53
4	Mar/16	10	50.53	50.83	50.81(0.01)	50.91(0.15)	51.09(0.15)	51.3	1.3	6	55(1.5)	25	[1]	[20]	[3]	84	127	UT	0.7	OpenLong	(2)	12	-2	14	18	1.5,96	53
5	Mar/16	9	50.53	50.83	50.8(0.01)	50.83(0.16)	51.02(0.18)	51.31	1.3	6	53(2.7)	50	[1]	[23]	[26]	85	134	UT	0.9	OpenLong?	(0)	14	60	20	20	1.6,95	53

6	Mar/15	15	50.48	50.72	50.8(-0)	50.75(0.11)	50.93(0.06)	50.94	0.8	4	50(-5.5)	15	[0]	[11]	[-2]	47	45	CR	0	HoldShort?	(-2)	5	-12	10	2	0.5,84	53
7	Mar/15	14	50.48	50.72	50.8(-0.04)	50.69(0.13)	50.9(0.09)	51.01	0.9	4	56(-4.6)	15	[-3]	[13]	[9]	43	101	UR	0.3	SmallShort	(0)	7	18	12	14	0.6,78	53
8	Mar/15	13	50.48	50.72	50.82(-0.06)	50.62(0.07)	50.85(0.22)	50.9	0.7	4	60(-1.2)	15	[-5]	[21]	[4]	24	131	UR	0.1	SmallShort	(-5)	18	-3	15	20	0.2,69	53
9	Mar/15	12	50.48	50.72	50.85(-0.03)	50.58(0.07)	50.74(0.18)	50.92	0.8	4	62(-0.3)	35	[-2]	[18]	[7]	16	83	UR	0.5	SmallShort	(-5)	14	7	17	20	0.2,61	53
10	Mar/15	11	50.48	50.72	50.86(-0.02)	50.55(0.01)	50.65(0.16)	50.88	0.7	4	62(-0.3)	45	[-2]	[14]	[13]	8	58	UR	0.6	SmallShort	(-2)	13	13	29	20	0.1,55	53

11	Mar/15	10	50.48	50.72	50.87(-0.02)	50.55(-0.04)	50.57(0.17)	50.8	0.6	4	62(0.1)	35	[-2]	[13]	[8]	-21	50	UR	0.6	SmallShort	(-3)	14	5	17	20	-0.2,34	53
12	Mar/15	9	50.48	50.72	50.88(-0.02)	50.57(-0.08)	50.48(0.17)	50.77	0.5	4	62(0)	50	[-2]	[11]	[31]	-36	41	UR	0.8	SmallShort?	(-2)	14	74	15	20	-0.3,22	53
13	Mar/12	15	50.46	50.61	50.89(-0.07)	50.61(-0.18)	50.39(-0.07)	50.32	-0.2	2	62(3)	-15	[-6]	[-13]	[-8]	-80	-59	DT	-0.2	OpenShort?	(-5)	-6	-26	6	-6	-1.6,10	48
14	Mar/12	14	50.46	50.61	50.92(-0.06)	50.7(-0.15)	50.43(-0.02)	50.48	0	2	59(2.3)	10	[-5]	[-7]	[3]	-72	-37	RG	0.1	Wait	(-5)	-2	0	14	6	-1.3,11	48
15	Mar/12	13	50.46	50.61	50.95(-0.06)	50.78(-0.13)	50.44(-0.16)	50.48	0	2	57(2.6)	10	[-5]	[-18]	[6]	-82	-71	RG	0.1	Wait	(-5)	-13	18	9	-14	-1.5,6	48

16	Mar/12	12	50.46	50.61	50.98(-0.09)	50.84(-0.13)	50.52(-0.27)	50.37	-0.2	2	54(5.3)	-25	[-7]	[-27]	[0]	-98	-98	DT	-0.5	OpenShort	(-7)	-22	10	5	-20	-2,2	48
17	Mar/12	11	50.46	50.61	51.02(-0.1)	50.91(-0.21)	50.66(-0.34)	50.31	-0.3	2	49(8.1)	-50	[-8]	[-36]	[-16]	-113	-125	DT	-1.3	HoldShort	(-7)	-27	-31	-17	-20	-2.5,0	48
18	Mar/12	10	50.46	50.61	51.07(-0.08)	51.02(-0.19)	50.83(-0.28)	50.5	0.1	2	41(4.9)	-40	[-6]	[-30]	[-10]	-110	-100	DT	-1.4	HoldShort	(-7)	-22	-8	-27	-20	-2.4,0	48
19	Mar/12	9	50.46	50.61	51.11(-0.09)	51.12(-0.12)	50.98(-0.26)	50.55	0.2	2	36(1.7)	-50	[-7]	[-26]	[-28]	-112	-86	DT	-2.1	HoldShort?	(-7)	-21	-55	-35	-20	-2.7,6	48
20	Mar/11	15	50.45	50.49	51.15(-0.09)	51.18(-0.03)	51.11(-0.11)	50.89	0.8	2	34(-6.9)	-45	[-7]	[-11]	[-15]	-63	11	DT	-1.1	OpenShort?	(-5)	-9	-26	-19	-20	-1.3,20	56

21	Mar/11	14	50.45	50.49	51.19(-0.09)	51.2(0.01)	51.17(0.03)	51.05	1.1	2	41(-14.2)	-25	[-7]	[2]	[-8]	-28	64	RG	-0.5	Wait	(-5)	2	-19	-1	-20	-0.6,37	56
22	Mar/11	13	50.45	50.49	51.24(-0.09)	51.19(0.04)	51.16(-0.09)	51.17	1.3	2	55(-13.4)	-35	[-7]	[-6]	[-2]	-6	55	DT	0	OpenShort	(-7)	-7	-8	9	-6	-0.2,49	56
23	Mar/11	12	50.45	50.49	51.29(-0.11)	51.17(0.05)	51.21(-0.1)	51.22	1.4	2	69(-7.7)	-40	[-9]	[-7]	[0]	-7	72	DT	0	OpenShort	(-8)	-8	-3	11	-6	-0.2,48	56
24	Mar/11	11	50.45	50.49	51.35(-0.09)	51.15(0.05)	51.26(0.02)	51.24	1.4	2	76(-2.6)	0	[-7]	[3]	[5]	-25	72	UR	-0	SmallShort	(-10)	2	15	-4	4	-0.3,33	56
25	Mar/11	10	50.45	50.49	51.4(-0.07)	51.15(-0)	51.25(0.04)	51.15	1.2	2	79(0.5)	5	[-6]	[3]	[7]	-32	27	UR	-0.2	SmallShort	(-10)	3	24	-3	0	-0.6,33	56

26	Mar/11	9	50.45	50.49	51.44(-0.06)	51.12(-0.04)	51.25(-0)	51	1	2	79(1.9)	-30	[-5]	[-2]	[-24]	-41	-32	DT	-0.5	OpenShort?	(-8)	0	-69	4	-14	-1,34	56
27	Mar/10	15	50.39	50.42	51.44(0)	51.14(0.04)	51.23(0.19)	51.43	1.8	3	77(-1.3)	35	[0]	[18]	[3]	-12	36	UR	0.5	SmallShort?	(-2)	15	-8	17	20	-0.1,41	53
28	Mar/10	14	50.39	50.42	51.47(0.07)	51.12(0.04)	51.13(0.19)	51.48	1.8	3	78(-5.4)	50	[6]	[20]	[21]	-23	-22	UT	0.8	OpenLong	(0)	15	47	13	20	0,27	53
29	Mar/10	13	50.39	50.42	51.44(0.06)	51.1(-0.05)	51.03(0.06)	51.19	1.4	3	83(-6.6)	50	[5]	[6]	[10]	-53	-94	UT	0.3	OpenLong	(3)	5	22	4	20	-0.5,10	53
30	Mar/10	12	50.39	50.42	51.41(0.07)	51.13(-0.12)	51(-0.03)	51.05	1.1	3	90(-5.1)	50	[6]	[-4]	[2]	-64	-145	RG	0.1	Wait	(3)	-2	5	-4	8	-0.7,4	53

31	Mar/10	11	50.39	50.42	51.38(0.06)	51.19(-0.17)	51.01(-0.08)	51.02	1.1	3	95(-6.2)	50	[5]	[-10]	[4]	-63	-147	RG	0	Wait	(5)	-6	12	-9	16	-0.6,2	53
32	Mar/10	10	50.39	50.42	51.35(0.06)	51.28(-0.25)	51.05(-0.11)	50.95	0.9	3	101(-4.1)	50	[5]	[-16]	[-3]	-64	-165	DR	-0.2	OpenShort	(5)	-9	-3	-14	8	-0.7,4	53
33	Mar/10	9	50.39	50.42	51.32(0.06)	51.41(-0.27)	51.11(-0.12)	50.97	1	3	105(-8.3)	45	[5]	[-18]	[-4]	-51	-157	DR	-0.2	OpenShort?	(5)	-10	-5	-14	-6	-0.6,14	53
34	Mar/9	15	50.3	50.33	51.29(0.09)	51.55(-0.24)	51.17(-0.17)	51	1.3	2	114(-19.2)	25	[7]	[-21]	[-11]	-37	-188	DR	-0.3	OpenShort?	(5)	-14	-21	-12	-20	-0.4,23	55
35	Mar/9	14	50.3	50.33	51.24(0.12)	51.67(-0.17)	51.26(-0.21)	51.13	1.5	2	133(-8)	50	[10]	[-21]	[-8]	-21	-188	DR	-0.2	OpenShort	(10)	-17	-10	-12	-20	-0.2,34	55

36	Mar/9	13	50.3	50.33	51.18(0.12)	51.76(-0.07)	51.37(-0.26)	51.19	1.6	2	141(-6.9)	30	[10]	[-21]	[-9]	-10	-182	DR	-0.2	OpenShort	(12)	-21	-7	-14	-20	0,40	55
37	Mar/9	12	50.3	50.33	51.12(0.12)	51.8(-0.04)	51.5(-0.4)	51.23	1.7	2	148(-1.2)	20	[10]	[-31]	[-12]	-1	-195	DR	-0.3	OpenShort	(12)	-32	-12	-17	-20	0.1,47	55
38	Mar/9	11	50.3	50.33	51.06(0.08)	51.82(0.1)	51.71(-0.41)	51.3	1.8	2	149(0.4)	-20	[7]	[-27]	[-18]	14	-129	DR	-0.5	OpenShort	(12)	-33	-22	-18	-20	0.3,56	55
39	Mar/9	10	50.3	50.33	51.02(0.06)	51.77(0.16)	51.93(-0.3)	51.44	2.1	2	149(0.9)	-40	[5]	[-16]	[-22]	31	-52	DR	-0.6	OpenShort	(7)	-24	-38	-20	-20	0.5,68	55
40	Mar/9	9	50.3	50.33	50.99(0.08)	51.69(0.25)	52.09(-0.1)	51.68	2.5	2	148(1.8)	0	[7]	[4]	[-17]	50	37	CR	-0.5	HoldShort?	(7)	-8	-31	-18	-20	0.8,80	55

41	Mar/8	15	50.25	50.29	50.95(0.13)	51.56(0.27)	52.14(0.1)	51.87	3	4	146(0.2)	30	[11]	[24]	[-24]	69	77	CR	-0.3	HoldShort?	(10)	8	-60	-15	-15	1.1,91	59
42	Mar/8	14	50.25	50.29	50.88(0.19)	51.42(0.37)	52.09(0.31)	52.25	3.7	4	146(11.3)	50	[15]	[46]	[-7]	91	160	CR	0.2	OpenShort	(15)	25	-22	-8	20	1.7,98	59
43	Mar/8	13	50.25	50.29	50.78(0.19)	51.23(0.38)	51.93(0.62)	52.39	4	4	134(17.1)	50	[15]	[72]	[14]	105	286	UT	0.6	HoldLong	(18)	50	22	-2	20	2.2,100	59
44	Mar/8	12	50.25	50.29	50.69(0.2)	51.03(0.42)	51.61(0.63)	52.25	3.7	4	117(18.1)	50	[16]	[74]	[22]	113	268	UT	1	HoldLong	(17)	51	46	2	20	2.5,100	59
45	Mar/8	11	50.25	50.29	50.59(0.18)	50.82(0.42)	51.28(0.59)	51.96	3.2	4	99(17)	50	[15]	[71]	[27]	115	238	UT	1.3	HoldLong	(13)	48	56	18	20	2.6,100	59

46	Mar/8	10	50.25	50.29	50.5(0.15)	50.61(0.33)	50.98(0.45)	51.61	2.5	4	82(13.5)	50	[12]	[55]	[18]	110	182	UT	1.4	HoldLong	(13)	37	27	23	20	2.5,97	59
47	Mar/8	9	50.25	50.29	50.42(0.13)	50.44(0.29)	50.75(0.44)	51.44	2.2	4	69(13.4)	50	[11]	[52]	[46]	108	179	UT	1.9	HoldLong?	(12)	36	104	31	20	2.8,88	59
48	Mar/5	15	50.15	50.17	50.36(0.09)	50.29(0.04)	50.53(0.15)	50.8	1.4	3	55(-7.1)	50	[7]	[17]	[19]	62	38	UT	0.9	OpenLong?	(7)	12	30	21	20	1.5,74	50
49	Mar/5	14	50.15	50.17	50.32(0.05)	50.27(-0.05)	50.46(0.23)	50.62	1	3	62(1.4)	50	[4]	[19]	[17]	41	68	UT	0.6	OpenLong	(5)	19	30	14	20	1.1,63	50
50	Mar/5	13	50.15	50.17	50.3(0.01)	50.3(-0.08)	50.35(0.24)	50.44	0.6	3	61(0.3)	30	[1]	[18]	[3]	16	81	UT	0.3	OpenLong	(2)	20	-3	5	20	0.5,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI