BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $36.3500

BOTZ Daily Change: 0.12% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.82% 10Minute StdDev: $0.198

Latest Price : $33.67(0.12%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0

Sample size 9 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -25.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	33.73	32.89	30.09(0.11)	26.85(0.21)	26.91(0.29)	33.89	0.1	-17	779(1)	15	[8]	[30]	[190]	27	1227	UT	0.7	OpenLong?	(9)	22	67	-10	20	0.4,67	42
Daily Trend: % Up Forces: Down Forces: 32.89(daily_ema_10 -2.95%) 33.73(daily_ema_20 -0.47%) Support Levels: 30.09(weak_hourly_sma_20 -11.21%) 26.85(weak_hourly_sma_10 -20.77%) Resistance Levels:

2	Mar/15	15	33.85	32.91	30.06(0.1)	26.79(0.09)	26.83(0.03)	33.63	-0.2	-20	778(19.1)	15	[8]	[5]	[206]	27	1111	UT	0.7	OpenLong?	(6)	2	0	-10	20	0.4,67	42
3	Mar/15	14	33.85	32.91	30.03(-5.17)	26.76(-11.08)	26.83(-0)	0	-26.2	-20	759(208.5)	-50	[-389]	[-516]	[-3223]	-61	-5530	DT	-2.7	OpenShort	(-478)	0	-8696	-29	-20	-3.1,67	42
4	Mar/15	13	33.85	32.91	31.67(0.13)	30.09(0.07)	26.82(0.04)	33.52	-0.3	-20	550(0.6)	25	[10]	[6]	[73]	58	475	UT	0.9	OpenLong	(11)	3	3	11	20	0.3,100	42
5	Mar/15	12	33.85	32.91	31.63(0.12)	30.07(0.05)	26.81(0.09)	33.51	-0.3	-20	550(0.6)	20	[9]	[9]	[85]	58	506	UT	0.9	OpenLong	(11)	7	0	51	20	0.3,100	42

6	Mar/15	11	33.85	32.91	31.59(0.11)	30.05(0.04)	26.79(0.13)	33.51	-0.3	-20	549(0.5)	15	[8]	[11]	[77]	25	542	UT	0.9	OpenLong	(11)	10	-16	-17	20	0.3,67	42
7	Mar/15	10	33.85	32.91	31.56(0.13)	30.04(0.08)	26.75(0.16)	33.57	-0.2	-20	548(0.7)	25	[10]	[15]	[92]	25	562	UT	1	OpenLong	(11)	12	0	-15	20	0.3,67	42
8	Mar/15	9	33.85	32.91	31.52(-4.94)	30.02(-9.99)	26.71(-19.95)	0	-26.2	-20	548(526.7)	-50	[-371]	[-1971]	[-3241]	-96	-10041	DT	-3.8	OpenShort?	(-453)	-1500	-8696	-54	-20	-4.5,67	42
9	Mar/12	15	33.98	32.96	33.16(0.12)	33.35(0.02)	33.36(0.08)	33.45	-0.4	-21	21(-0.4)	5	[9]	[7]	[7]	77	4	RG	0.3	Wait?	(10)	6	13	5	20	1.1,99	39
10	Mar/12	14	33.98	32.96	33.12(0.15)	33.34(0.01)	33.33(0.02)	33.4	-0.4	-21	21(-1.7)	5	[11]	[3]	[5]	71	-45	RG	0.2	Wait	(8)	2	13	4	0	0.9,98	39

11	Mar/12	13	33.98	32.96	33.07(0.14)	33.34(0.06)	33.33(0)	33.35	-0.4	-21	23(-1.2)	-5	[11]	[3]	[1]	66	-41	RG	0.1	Wait	(13)	0	3	-1	6	0.9,93	39
12	Mar/12	12	33.98	32.96	33.02(0.12)	33.32(0.08)	33.32(-0.01)	33.34	-0.5	-21	24(-1.1)	-10	[9]	[3]	[2]	63	-6	RG	0.1	Wait	(13)	-1	16	-5	-20	0.9,90	39
13	Mar/12	11	33.98	32.96	32.98(0.14)	33.29(0.15)	33.32(-0.06)	33.28	-0.5	-21	25(-1.1)	-15	[11]	[2]	[-5]	60	-43	CR	-0.1	HoldShort	(13)	-5	-3	-7	-20	0.8,90	39
14	Mar/12	10	33.98	32.96	32.93(0.13)	33.24(0.15)	33.34(-0.04)	33.29	-0.5	-21	27(-0.6)	-20	[10]	[4]	[-8]	69	-12	CR	-0.1	HoldShort	(10)	-3	-16	-5	-18	1,94	39
15	Mar/12	9	33.98	32.96	32.89(0.17)	33.19(0.18)	33.34(-0)	33.35	-0.4	-21	27(-1)	5	[13]	[8]	[1]	78	-7	RG	0	Wait?	(16)	0	3	-2	3	1.2,98	39

16	Mar/11	15	34.11	32.98	32.84(0.2)	33.13(0.17)	33.35(0.08)	33.34	-0.5	-22	28(-2.5)	5	[15]	[15]	[-3]	81	-5	CR	-0	OpenShort?	(13)	6	-8	-3	0	1.3,98	34
17	Mar/11	14	34.11	32.98	32.77(0.26)	33.07(0.16)	33.32(0.17)	33.37	-0.5	-22	31(-1.7)	20	[19]	[22]	[2]	83	-6	UT	0.1	HoldLong	(18)	13	0	-4	20	1.3,100	34
18	Mar/11	13	34.11	32.98	32.69(0.27)	33.02(0.18)	33.26(0.37)	33.37	-0.5	-22	32(0.3)	35	[20]	[38]	[4]	85	58	UT	0.2	HoldLong	(24)	28	5	-2	20	1.4,100	34
19	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	116	UT	0.4	OpenLong	(24)	26	3	0	20	1.6,100	34
20	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[39]	[18]	95	134	UT	0.7	OpenLong	(19)	25	39	9	20	1.8,100	34

21	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[12]	91	121	UT	0.7	OpenLong	(19)	19	29	4	20	1.7,98	34
22	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[34]	90	135	UT	0.6	OpenLong?	(13)	13	90	3	20	1.7,97	34
23	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-40	[7]	[-3]	[-5]	68	34	DR	-0.1	OpenShort?	(8)	-3	-10	-6	-3	1,93	33
24	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-30	[5]	[4]	[2]	79	95	RG	0	Wait	(8)	2	8	-5	-3	1.3,96	33
25	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-15	[6]	[17]	[-2]	80	114	CR	-0.1	OpenShort	(5)	15	-8	-4	12	1.3,97	33

26	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[23]	[-4]	87	124	CR	0.2	OpenShort	(8)	18	-10	-3	3	1.5,99	33
27	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	25	[12]	[31]	[3]	93	90	UT	0.6	HoldLong	(10)	17	10	5	-12	1.7,100	33
28	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[32]	[8]	93	53	UT	0.7	OpenLong	(14)	20	13	5	20	1.7,100	33
29	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[27]	[31]	97	134	UT	0.8	OpenLong?	(19)	20	81	5	20	1.9,99	33
30	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[7]	[5]	79	93	RG	0.1	Wait?	(8)	6	5	1	20	1.2,99	28

31	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	89	RG	0.1	Wait	(3)	15	-5	5	20	1.2,99	28
32	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[39]	[12]	82	185	RG	0.4	Wait	(5)	41	13	17	20	1.4,97	28
33	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	169	RG	0.9	SmallShort	(5)	33	13	29	20	1.3,94	28
34	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-45	[-2]	[13]	[13]	63	176	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28
35	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[14]	[26]	30	206	UR	1.3	SmallShort	(-5)	19	51	24	20	0.9,57	28

36	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-1]	[53]	-11	105	DP	0.9	OpenShort?	(-8)	5	151	5	19	0.2,34	28
37	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-19]	-60	-67	DT	-0.7	OpenShort?	(-14)	-29	-30	-14	-20	-1.4,25	20
38	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-36]	[-29]	-41	22	DT	-0.6	OpenShort	(-19)	-25	-57	-9	-20	-1.1,37	20
39	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-37]	[-8]	-25	26	DT	-0.3	OpenShort	(-19)	-25	-14	-5	-20	-0.7,43	20
40	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-30]	[-6]	-19	68	DT	-0.4	OpenShort	(-19)	-13	-19	-2	9	-0.7,49	20

41	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-18]	[-16]	-14	85	DT	-0.3	OpenShort	(-22)	-4	-46	-0	-3	-0.6,51	20
42	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[12]	[2]	-9	202	UR	-0.1	SmallShort	(-19)	23	-3	9	20	-0.4,51	20
43	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[24]	[-13]	-14	163	RG	0.1	Wait?	(-22)	35	-54	13	20	-0.5,49	20
44	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	47(-12.5)	-50	[-15]	[18]	[27]	-13	198	UR	0.6	SmallShort?	(-13)	31	49	22	20	-0.3,45	22
45	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-19]	[17]	-36	162	DP	0.5	OpenShort	(-21)	2	24	18	20	-0.6,29	22

46	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-50	[-27]	[-19]	[40]	-54	116	DP	0.3	OpenShort	(-30)	0	107	10	20	-0.8,16	22
47	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-46]	[23]	-79	-12	DP	-0.2	OpenShort	(-34)	-15	69	-0	-3	-1.3,4	22
48	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-69]	[-38]	-90	-142	DT	-0.5	OpenShort	(-39)	-32	-84	-30	-20	-1.7,3	22
49	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-70]	[-44]	-85	-142	DT	-0.3	OpenShort	(-34)	-36	-110	-28	-20	-1.6,5	22
50	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-60]	[4]	-78	-102	DP	0	OpenShort?	(-31)	-31	24	-26	-3	-1.3,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI