|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.6450 One month high (close): $86.5800
BND Daily Change: 0.01% Daily StdDev 0.23% BND EMA_5_Trend: -0.06% 10Minute StdDev: $0.0579
Latest Price : $84.73(0.01%) | Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 85.43 | 84.96 | 84.8(-0.02) | 84.75(0.02) | 84.77(0.01) | 84.82 | -1 | | -26 | 31(-1.6) | -50 | [-9] | [1] | [5] | 27 | 21 | UR | 0.3 | SmallShort | | (-10) | 4 | 5 | 22 | 1 | 0.1,74 | 33 | Sample size 2 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 84.8(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 84.96(daily_ema_10 0.17%) 85.43(daily_ema_20 0.72%)
|
| | | 2 | Mar/16 | 9 | 85.43 | 84.96 | 84.82(-0.01) | 84.73(0.02) | 84.76(0.01) | 84.81 | -1 | | -26 | 33(-1.5) | -45 | [-4] | [2] | [15] | -2 | 11 | UR | 0.2 | SmallShort? | | (-10) | 4 | 38 | 12 | 2 | -0,48 | 33 | | 3 | Mar/15 | 15 | 85.52 | 85.06 | 84.83(-0.03) | 84.71(0.01) | 84.76(-0) | 84.74 | -1.3 | | -26 | 34(-1.9) | -50 | [-13] | [-7] | [1] | -19 | 17 | DP | -0 | OpenShort? | | (-10) | -0 | 0 | 7 | 1 | -0.4,41 | 32 | | 4 | Mar/15 | 14 | 85.52 | 85.06 | 84.85(-0.03) | 84.71(0.02) | 84.76(0) | 84.74 | -1.3 | | -26 | 36(-1.4) | -50 | [-13] | [-5] | [-2] | -39 | 17 | DT | -0 | OpenShort | | (-10) | 0 | -5 | 3 | -6 | -0.5,24 | 32 | | 5 | Mar/15 | 13 | 85.52 | 85.06 | 84.87(-0.03) | 84.71(0) | 84.75(0.03) | 84.75 | -1.3 | | -26 | 38(-0.7) | -50 | [-13] | [4] | [-2] | -38 | 24 | RG | 0 | Wait | | (-10) | 13 | -10 | 6 | 8 | -0.5,25 | 32 | | | | |
| 6 | Mar/15 | 12 | 85.52 | 85.06 | 84.89(-0.03) | 84.69(0.01) | 84.72(0.03) | 84.77 | -1.3 | | -26 | 38(-0.4) | -50 | [-13] | [6] | [5] | -39 | 24 | UR | 0.2 | SmallShort | | (-10) | 13 | 10 | 10 | 0 | -0.5,24 | 32 | | 7 | Mar/15 | 11 | 85.52 | 85.06 | 84.91(-0.02) | 84.68(-0.05) | 84.7(0.03) | 84.75 | -1.3 | | -26 | 39(0.2) | -50 | [-9] | [-6] | [3] | -47 | 5 | DP | 0.2 | OpenShort | | (-10) | 13 | 0 | 13 | 15 | -0.7,21 | 32 | | 8 | Mar/15 | 10 | 85.52 | 85.06 | 84.93(-0.02) | 84.72(-0.05) | 84.68(0.03) | 84.75 | -1.3 | | -26 | 39(0.4) | -50 | [-9] | [-6] | [9] | -57 | 5 | DP | 0.3 | OpenShort | | (-10) | 13 | 19 | 11 | 14 | -0.8,13 | 32 | | 9 | Mar/15 | 9 | 85.52 | 85.06 | 84.95(-0.02) | 84.76(-0.05) | 84.66(0.02) | 84.72 | -1.3 | | -26 | 38(0.8) | -50 | [-9] | [-10] | [19] | -69 | -7 | DP | 0.3 | OpenShort? | | (-10) | 9 | 52 | 8 | 8 | -1,6 | 32 | | 10 | Mar/12 | 15 | 85.62 | 85.14 | 84.96(-0.03) | 84.81(-0.05) | 84.64(-0.01) | 84.63 | -1.6 | | -30 | 37(3.9) | -50 | [-13] | [-25] | [-1] | -87 | -15 | DT | -0 | OpenShort? | | (-10) | -4 | -5 | 4 | -6 | -1.5,1 | 31 | | | | |
| 11 | Mar/12 | 14 | 85.62 | 85.14 | 84.99(-0.02) | 84.86(-0.05) | 84.65(-0.02) | 84.64 | -1.6 | | -30 | 34(2.4) | -50 | [-9] | [-29] | [-1] | -91 | -26 | DT | -0 | OpenShort | | (-19) | -9 | -5 | 7 | -6 | -1.7,2 | 31 | | 12 | Mar/12 | 13 | 85.62 | 85.14 | 85.01(-0.02) | 84.91(-0.05) | 84.66(-0.12) | 84.65 | -1.5 | | -30 | 31(2.6) | -50 | [-9] | [-72] | [-2] | -93 | -49 | DT | -0.1 | OpenShort | | (-5) | -52 | -5 | 2 | -6 | -1.8,2 | 31 | | 13 | Mar/12 | 12 | 85.62 | 85.14 | 85.02(-0.03) | 84.95(-0.06) | 84.76(-0.12) | 84.66 | -1.5 | | -30 | 29(3.1) | -50 | [-13] | [-75] | [1] | -99 | -40 | DP | -0.6 | OpenShort | | (-10) | -52 | 10 | -7 | -12 | -2,1 | 31 | | 14 | Mar/12 | 11 | 85.62 | 85.14 | 85.04(-0.02) | 85(-0.06) | 84.87(-0.12) | 84.64 | -1.6 | | -30 | 25(4.2) | -50 | [-9] | [-74] | [-14] | -113 | -59 | DT | -1.4 | HoldShort | | (-10) | -52 | -10 | -55 | -19 | -2.5,0 | 31 | | 15 | Mar/12 | 10 | 85.62 | 85.14 | 85.06(-0.02) | 85.05(-0.06) | 84.97(-0.11) | 84.66 | -1.5 | | -30 | 21(5.1) | -50 | [-9] | [-70] | [-21] | -98 | -57 | DT | -2.3 | OpenShort | | (-10) | -48 | -33 | -51 | -19 | -3,27 | 31 | | | | |
| 16 | Mar/12 | 9 | 85.62 | 85.14 | 85.07(-0.02) | 85.1(-0.05) | 85.06(-0.1) | 84.72 | -1.4 | | -30 | 16(5.8) | -50 | [-9] | [-63] | [-88] | -79 | -45 | DT | -3.3 | OpenShort? | | (-5) | -44 | -238 | -43 | -18 | -3.4,56 | 31 | | 17 | Mar/11 | 15 | 85.74 | 85.26 | 85.09(0.01) | 85.1(0) | 85.15(0.02) | 85.15 | -0.9 | | -27 | 10(-3.5) | -25 | [4] | [7] | [-1] | 53 | 6 | CR | 0 | HoldShort? | | (0) | 9 | -5 | 5 | 0 | 0.9,80 | 32 | | 18 | Mar/11 | 14 | 85.74 | 85.26 | 85.08(0.02) | 85.14(0.01) | 85.14(0.01) | 85.16 | -0.9 | | -27 | 14(-1.9) | 10 | [9] | [7] | [2] | 54 | -7 | RG | 0.2 | Wait | | (5) | 5 | 5 | 4 | 1 | 0.9,81 | 32 | | 19 | Mar/11 | 13 | 85.74 | 85.26 | 85.06(0.02) | 85.13(0.01) | 85.14(0) | 85.15 | -0.9 | | -27 | 16(-1) | 5 | [9] | [2] | [4] | 50 | -9 | RG | 0.2 | Wait | | (10) | 0 | 10 | 2 | 1 | 0.9,77 | 32 | | 20 | Mar/11 | 12 | 85.74 | 85.26 | 85.05(0.02) | 85.13(0) | 85.13(-0.01) | 85.13 | -0.9 | | -27 | 17(-1) | -10 | [9] | [-5] | [-2] | 38 | -11 | DR | 0 | OpenShort | | (10) | -5 | 0 | -8 | -6 | 0.7,70 | 32 | | | | |
| 21 | Mar/11 | 11 | 85.74 | 85.26 | 85.03(0.02) | 85.12(0.02) | 85.13(-0) | 85.13 | -0.9 | | -27 | 18(0) | 5 | [9] | [4] | [1] | 43 | -9 | RG | -0.1 | Wait | | (5) | -0 | 10 | -12 | 1 | 0.9,70 | 32 | | 22 | Mar/11 | 10 | 85.74 | 85.26 | 85.02(0.02) | 85.11(0.01) | 85.13(-0) | 85.11 | -1 | | -27 | 18(0.1) | -10 | [9] | [2] | [-5] | 45 | -9 | CR | -0.3 | HoldShort | | (10) | -0 | -5 | -16 | -6 | 0.8,75 | 32 | | 23 | Mar/11 | 9 | 85.74 | 85.26 | 85.01(0.02) | 85.1(0.02) | 85.14(0.01) | 85.12 | -0.9 | | -27 | 18(0.4) | -5 | [9] | [9] | [-8] | 61 | -7 | CR | -0.2 | HoldShort? | | (5) | 5 | -19 | -9 | 1 | 0.9,88 | 32 | | 24 | Mar/10 | 15 | 85.83 | 85.26 | 85(0.02) | 85.09(0.02) | 85.13(0.01) | 85.15 | -1 | | -32 | 17(1.4) | -15 | [9] | [7] | [-6] | 78 | 3 | CR | 0.2 | OpenShort? | | (5) | 5 | -19 | -1 | 2 | 1.3,95 | 29 | | 25 | Mar/10 | 14 | 85.83 | 85.26 | 84.99(0.01) | 85.07(0.03) | 85.12(0.02) | 85.18 | -0.9 | | -32 | 16(1) | -15 | [5] | [13] | [8] | 93 | 15 | RG | 0.5 | Wait | | (5) | 9 | 19 | 8 | 2 | 1.7,100 | 29 | | | | |
| 26 | Mar/10 | 13 | 85.83 | 85.26 | 84.99(0) | 85.05(0.02) | 85.1(0.03) | 85.15 | -1 | | -32 | 15(0.5) | -35 | [0] | [14] | [10] | 88 | 27 | UR | 0.5 | SmallShort | | (5) | 14 | 24 | 6 | 8 | 1.6,98 | 29 | | 27 | Mar/10 | 12 | 85.83 | 85.26 | 84.99(0) | 85.04(0.02) | 85.07(0.02) | 85.11 | -1 | | -32 | 14(0.5) | -40 | [0] | [9] | [9] | 80 | 25 | UR | 0.4 | SmallShort | | (0) | 9 | 24 | 4 | 1 | 1.3,97 | 29 | | 28 | Mar/10 | 11 | 85.83 | 85.26 | 84.98(0.01) | 85.03(0.04) | 85.05(0.01) | 85.07 | -1.1 | | -32 | 14(0.4) | -20 | [5] | [10] | [-0] | 70 | 3 | RG | 0.2 | Wait | | (0) | 5 | -5 | 9 | -4 | 0.9,97 | 29 | | 29 | Mar/10 | 10 | 85.83 | 85.26 | 84.98(-0) | 85(0.03) | 85.04(0.02) | 85.08 | -1.1 | | -32 | 13(0.1) | -40 | [-0] | [11] | [1] | 70 | 15 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 12 | 4 | 1.2,90 | 29 | | 30 | Mar/10 | 9 | 85.83 | 85.26 | 84.98(0) | 84.97(0.03) | 85.02(0.03) | 85.09 | -1.1 | | -32 | 13(0.5) | -10 | [0] | [16] | [17] | 67 | 17 | UR | 0.8 | SmallShort? | | (5) | 14 | 43 | 13 | 2 | 1.3,84 | 29 | | | | |
| 31 | Mar/9 | 15 | 85.93 | 85.34 | 84.98(0) | 84.95(0.03) | 85.02(0) | 85.01 | -1.3 | | -30 | 13(-0.2) | -50 | [0] | [1] | [-1] | 43 | 0 | CR | 0.1 | HoldShort? | | (-5) | 0 | -5 | 8 | -4 | 0.4,83 | 26 | | 32 | Mar/9 | 14 | 85.93 | 85.34 | 84.98(-0) | 84.93(0.02) | 85.02(0) | 85.02 | -1.2 | | -30 | 13(-0.6) | -45 | [-0] | [-2] | [3] | 35 | 10 | DP | 0.2 | OpenShort | | (5) | 0 | 5 | 6 | 7 | 0.5,72 | 26 | | 33 | Mar/9 | 13 | 85.93 | 85.34 | 84.97(-0.01) | 84.93(0) | 85(0.06) | 85.01 | -1.3 | | -30 | 14(-0.7) | -45 | [-4] | [19] | [8] | 28 | 23 | UR | 0.1 | SmallShort | | (-5) | 26 | 19 | 8 | 8 | 0.4,68 | 26 | | 34 | Mar/9 | 12 | 85.93 | 85.34 | 84.98(-0.01) | 84.91(0.01) | 84.95(0.04) | 84.98 | -1.3 | | -30 | 14(-2.4) | -50 | [-4] | [12] | [4] | 18 | 18 | UR | 0.3 | SmallShort | | (-5) | 17 | 5 | 14 | 0 | 0,68 | 26 | | 35 | Mar/9 | 11 | 85.93 | 85.34 | 84.99(-0.01) | 84.9(-0.02) | 84.92(0.03) | 84.97 | -1.3 | | -30 | 17(-4.2) | -50 | [-4] | [1] | [-3] | 17 | 16 | RG | 0.4 | Wait | | (-5) | 13 | -29 | 33 | 12 | -0.2,72 | 26 | | | | |
| 36 | Mar/9 | 10 | 85.93 | 85.34 | 85(-0.03) | 84.91(-0.01) | 84.89(0.04) | 85.02 | -1.2 | | -30 | 21(-3.4) | -50 | [-13] | [6] | [5] | 4 | 37 | UR | 0.9 | SmallShort | | (-5) | 17 | 0 | 29 | 6 | 0.1,51 | 26 | | 37 | Mar/9 | 9 | 85.93 | 85.34 | 85.02(-0.03) | 84.92(-0.01) | 84.85(0.02) | 85.02 | -1.2 | | -30 | 24(-2.5) | -50 | [-13] | [-3] | [49] | -25 | 32 | DP | 1 | OpenShort? | | (-10) | 9 | 133 | 19 | 12 | 0,25 | 26 | | 38 | Mar/8 | 15 | 86.03 | 85.44 | 85.04(-0.04) | 84.93(-0.03) | 84.83(-0.04) | 84.78 | -1.7 | | -36 | 27(-0.7) | -50 | [-17] | [-36] | [-7] | -82 | -2 | DT | -0.3 | HoldShort? | | (-24) | -17 | -19 | 2 | -9 | -1.3,1 | 25 | | 39 | Mar/8 | 14 | 86.03 | 85.44 | 85.08(-0.03) | 84.95(-0.02) | 84.86(-0.03) | 84.81 | -1.7 | | -36 | 28(-0.8) | -50 | [-14] | [-29] | [-6] | -82 | -9 | DT | -0.2 | HoldShort | | (-19) | -14 | -19 | 1 | -2 | -1.3,1 | 25 | | 40 | Mar/8 | 13 | 86.03 | 85.44 | 85.11(-0.03) | 84.97(-0.03) | 84.89(-0.06) | 84.84 | -1.6 | | -36 | 28(-0.4) | -50 | [-14] | [-45] | [1] | -82 | -16 | DP | -0.2 | OpenShort | | (-19) | -27 | 5 | -2 | -8 | -1.3,1 | 25 | | | | |
| 41 | Mar/8 | 12 | 86.03 | 85.44 | 85.14(-0.04) | 84.99(-0.02) | 84.94(-0.06) | 84.83 | -1.6 | | -36 | 29(0.7) | -50 | [-18] | [-44] | [-13] | -88 | -16 | DT | -0.5 | HoldShort | | (-24) | -27 | -33 | -5 | -8 | -1.5,0 | 25 | | 42 | Mar/8 | 11 | 86.03 | 85.44 | 85.17(-0.03) | 85.01(-0.02) | 84.99(-0.04) | 84.89 | -1.6 | | -36 | 28(0.7) | -50 | [-14] | [-33] | [-10] | -85 | -11 | DT | -0.5 | HoldShort | | (-19) | -18 | -24 | -12 | -2 | -1.4,0 | 25 | | 43 | Mar/8 | 10 | 86.03 | 85.44 | 85.2(-0.03) | 85.03(-0.02) | 85.03(-0.02) | 84.93 | -1.5 | | -36 | 27(1) | -50 | [-14] | [-24] | [-3] | -77 | -6 | DT | -0.5 | HoldShort | | (-10) | -9 | -5 | -7 | -2 | -1.4,8 | 25 | | 44 | Mar/8 | 9 | 86.03 | 85.44 | 85.22(-0.03) | 85.05(-0.02) | 85.04(-0.02) | 84.94 | -1.5 | | -36 | 26(1.1) | -50 | [-14] | [-24] | [-30] | -73 | -6 | DT | -0.5 | OpenShort? | | (-19) | -9 | -86 | -3 | -9 | -1.5,15 | 25 | | 45 | Mar/5 | 15 | 86.14 | 85.57 | 85.25(-0.01) | 85.07(-0.02) | 85.06(0.01) | 85.09 | -1.5 | | -32 | 25(-4.2) | -50 | [-5] | [-8] | [4] | -50 | -8 | DP | 0.2 | OpenShort? | | (-5) | 5 | 5 | 8 | 11 | -0.9,23 | 24 | | | | |
| 46 | Mar/5 | 14 | 86.14 | 85.57 | 85.26(-0.03) | 85.09(-0.04) | 85.05(0.03) | 85.08 | -1.6 | | -32 | 29(-1.8) | -50 | [-14] | [-6] | [2] | -55 | 16 | DP | 0.1 | OpenShort | | (-10) | 14 | 0 | 9 | 9 | -0.9,18 | 24 | | 47 | Mar/5 | 13 | 86.14 | 85.57 | 85.29(-0.03) | 85.12(-0.04) | 85.03(-0.01) | 85.08 | -1.6 | | -32 | 31(-0.9) | -50 | [-14] | [-24] | [11] | -63 | 6 | DP | 0.2 | OpenShort | | (-19) | -5 | 29 | 7 | 2 | -1,12 | 24 | | 48 | Mar/5 | 12 | 86.14 | 85.57 | 85.32(-0.04) | 85.16(-0.05) | 85.03(-0.03) | 85.03 | -1.6 | | -32 | 32(0.1) | -50 | [-18] | [-36] | [2] | -73 | 1 | DP | 0 | OpenShort | | (-24) | -14 | 19 | -24 | 1 | -1.3,10 | 24 | | 49 | Mar/5 | 11 | 86.14 | 85.57 | 85.35(-0.04) | 85.2(-0.05) | 85.05(-0.03) | 85 | -1.7 | | -32 | 32(1.2) | -50 | [-18] | [-36] | [-15] | -83 | -9 | DT | -0.2 | OpenShort | | (-19) | -14 | -29 | -28 | -5 | -1.6,7 | 24 | | 50 | Mar/5 | 10 | 86.14 | 85.57 | 85.38(-0.04) | 85.24(-0.05) | 85.08(-0.05) | 85.05 | -1.6 | | -32 | 31(1.4) | -50 | [-18] | [-45] | [9] | -84 | -14 | DP | -0.1 | OpenShort | | (-19) | -23 | 43 | -28 | -6 | -1.6,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|