|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.7000 One month high (close): $8.4600
ANPC Daily Change: -5.88% Daily StdDev 8.79% ANPC EMA_5_Trend: -4.57% 10Minute StdDev: $0
Latest Price : $6.81(-5.88%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 6.85 | 6.73 | 5.32(0.82) | 6.51(1.17) | 5.91(0.58) | 7.58 | 1.2 | | -0 | 495(-27) | 50 | [9] | [16] | [92] | 67 | 3631 | UT | 0.6 | OpenLong | | (10) | 7 | 35 | 10 | 20 | 0.7,99 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.85(daily_ema_20 -9.63%) 6.73(daily_ema_10 -11.21%) 6.51(hourly_sma_10 -14.12%) 5.32(hourly_sma_20 -29.82%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 6.85 | 6.73 | 5.28(7.58) | 6.43(12.86) | 5.88(0.09) | 7.37 | 0.9 | | -0 | 522(3.7) | -25 | [86] | [96] | [-99] | 66 | -2955 | CR | 0.5 | HoldShort | | (7) | 1 | 0 | 30 | -20 | 0.7,98 | 54 | | 3 | Mar/16 | 9 | 6.85 | 6.73 | 4.91(0.83) | 5.7(14.91) | 5.87(1.3) | 7.37 | 0.9 | | -0 | 518(4.6) | 50 | [9] | [102] | [-35] | 35 | 4551 | CR | 0.5 | HoldShort? | | (102) | 15 | 26 | -12 | -20 | 0.8,65 | 54 | | 4 | Mar/15 | 15 | 6.82 | 6.72 | 4.87(0.87) | 4.96(17.03) | 5.79(1) | 7.22 | 0.6 | | 1 | 514(11.1) | 50 | [10] | [112] | [5] | 36 | 4259 | UT | 0.5 | OpenLong? | | (8) | 11 | 0 | -11 | 20 | 0.8,66 | 58 | | 5 | Mar/15 | 14 | 6.82 | 6.72 | 4.83(-6.42) | 4.24(-13.96) | 5.73(-19.48) | 0 | -11 | | 1 | 503(29.7) | -50 | [-74] | [-320] | [-560] | -23 | -8569 | DT | -1.8 | OpenShort | | (-81) | -223 | -1244 | -29 | -20 | -1.6,67 | 58 | | | | |
| 6 | Mar/15 | 13 | 6.82 | 6.72 | 5.16(0.77) | 4.93(17.76) | 7.12(1.82) | 7.42 | 1 | | 1 | 473(3.6) | 50 | [9] | [126] | [22] | 70 | 4091 | UT | 0.1 | OpenLong | | (10) | 21 | 10 | 2 | 20 | 0.8,100 | 58 | | 7 | Mar/15 | 12 | 6.82 | 6.72 | 5.12(0.68) | 4.19(1.25) | 6.99(26.62) | 7.36 | 0.9 | | 1 | 469(2.5) | 50 | [8] | [315] | [288] | 70 | 9880 | UT | 0.1 | OpenLong | | (10) | 305 | 70 | 13 | 20 | 0.8,100 | 58 | | 8 | Mar/15 | 11 | 6.82 | 6.72 | 5.09(0.17) | 4.14(0.11) | 5.52(33.77) | 6.97 | 0.2 | | 1 | 467(-0.5) | 40 | [2] | [388] | [348] | 64 | 11304 | UT | 0.5 | OpenLong | | (3) | 386 | 11 | 22 | 20 | 0.6,99 | 58 | | 9 | Mar/15 | 10 | 6.82 | 6.72 | 5.08(-0.19) | 4.14(-0.05) | 4.13(50.51) | 6.91 | 0.1 | | 1 | 467(-1.5) | 20 | [-2] | [578] | [583] | 63 | 15395 | UR | 1 | SmallShort | | (0) | 578 | -2 | 52 | 20 | 0.6,98 | 58 | | 10 | Mar/15 | 9 | 6.82 | 6.72 | 5.09(-0.28) | 4.14(0.4) | 4.13(0) | 6.92 | 0.2 | | 1 | 469(-3.1) | 15 | [-3] | [2] | [1746] | 30 | 3858 | UR | 1.4 | SmallShort? | | (0) | 0 | 22 | 32 | 20 | 0.6,65 | 58 | | | | |
| 11 | Mar/12 | 15 | 6.76 | 6.68 | 5.1(-0.76) | 4.12(0.03) | 2.74(98.55) | 6.8 | 0.1 | | 1 | 472(6.8) | -50 | [-9] | [1126] | [-1653] | -3 | 26694 | RG | 1.4 | SmallShort? | | (-8) | 1128 | 0 | 25 | -20 | 0.6,32 | 53 | | 12 | Mar/12 | 14 | 6.76 | 6.68 | 5.14(-7.37) | 4.12(0.03) | 1.38(-49.93) | 0 | -10.6 | | 1 | 465(30.5) | -50 | [-74] | [-520] | [-1238] | -93 | -14141 | DT | -0.5 | OpenShort | | (-90) | -502 | 0 | -38 | -20 | -1.7,0 | 53 | | 13 | Mar/12 | 13 | 6.76 | 6.68 | 5.55(-6.71) | 4.12(-13.78) | 2.76(-33.41) | 0 | -10.6 | | 1 | 435(42.9) | -50 | [-68] | [-421] | [-362] | -67 | -11327 | DT | -1 | OpenShort | | (-92) | -336 | 0 | -1 | -20 | -2,33 | 53 | | 14 | Mar/12 | 12 | 6.76 | 6.68 | 5.95(-6.14) | 4.78(-11.78) | 4.14(-25.27) | 0 | -10.6 | | 1 | 392(56.7) | -50 | [-62] | [-328] | [-727] | -77 | -10145 | DT | -1.7 | OpenShort | | (-84) | -254 | -1244 | -38 | -20 | -2.4,33 | 53 | | 15 | Mar/12 | 11 | 6.76 | 6.68 | 6.34(-0.89) | 5.42(0.48) | 5.54(0.6) | 6.9 | 0.2 | | 1 | 335(-7.5) | -15 | [-9] | [7] | [188] | 22 | 1725 | UR | 0.6 | SmallShort | | (-10) | 6 | 0 | -5 | 20 | 0.3,64 | 53 | | | | |
| 16 | Mar/12 | 10 | 6.76 | 6.68 | 6.4(-6.25) | 5.39(-10.98) | 5.51(-19.65) | 0 | -10.6 | | 1 | 343(75) | -50 | [-63] | [-268] | [-714] | -64 | -8915 | DT | -2.5 | OpenShort | | (-78) | -198 | -1244 | -32 | -20 | -2.9,59 | 53 | | 17 | Mar/12 | 9 | 6.76 | 6.68 | 6.83(-1.57) | 6.06(0.45) | 6.86(25.16) | 6.88 | 0.2 | | 1 | 268(-30.1) | 5 | [-16] | [252] | [70] | 38 | 6430 | UR | 0 | SmallShort? | | (-16) | 253 | -11 | 11 | 20 | 0,88 | 53 | | 18 | Mar/11 | 15 | 6.72 | 6.65 | 6.94(-2.73) | 6.03(0.04) | 5.48(1.25) | 6.94 | 0.3 | | 0 | 298(-71.5) | 0 | [-28] | [6] | [95] | 37 | 2468 | UR | 0.8 | SmallShort? | | (-22) | 13 | -7 | 19 | 20 | 0,87 | 54 | | 19 | Mar/11 | 14 | 6.72 | 6.65 | 7.13(5.07) | 6.03(-0.11) | 5.41(2.16) | 6.98 | 0.4 | | 0 | 369(-1.3) | 50 | [51] | [34] | [136] | 31 | -3836 | UT | 0.6 | OpenLong | | (-35) | 22 | 46 | 43 | 20 | -0.1,83 | 54 | | 20 | Mar/11 | 13 | 6.72 | 6.65 | 6.79(0.75) | 6.04(-0.74) | 5.3(0.36) | 6.73 | 0 | | 0 | 370(-59.1) | 50 | [8] | [2] | [109] | 5 | -621 | UT | 0.6 | OpenLong | | (64) | 4 | -4 | 10 | 20 | -0,55 | 54 | | | | |
| 21 | Mar/11 | 12 | 6.72 | 6.65 | 6.74(5.28) | 6.09(-1.12) | 5.28(0.52) | 6.75 | 0 | | 0 | 430(-47) | 50 | [53] | [13] | [135] | -20 | -4115 | UT | 0.5 | OpenLong | | (9) | 5 | 0 | -4 | 20 | 0,30 | 54 | | 22 | Mar/11 | 11 | 6.72 | 6.65 | 6.4(-0.03) | 6.16(-11.75) | 5.25(-20.27) | 0 | -10.2 | | 0 | 477(0) | -25 | [-0] | [-261] | [-757] | -98 | -14036 | DT | -1.7 | HoldShort | | (0) | -202 | -1244 | -32 | -20 | -2,2 | 54 | | 23 | Mar/11 | 10 | 6.72 | 6.65 | 6.4(5.4) | 6.98(-1.96) | 6.58(-0.94) | 6.6 | -0.2 | | 0 | 477(-38.4) | 50 | [54] | [-6] | [13] | -25 | -4208 | RG | 0 | Wait | | (68) | -9 | 39 | -15 | 20 | 0.1,23 | 54 | | 24 | Mar/11 | 9 | 6.72 | 6.65 | 6.07(5.52) | 7.12(-1.92) | 6.64(-2.03) | 6.4 | -0.5 | | 0 | 515(0.4) | -10 | [55] | [-16] | [-43] | -7 | -4292 | DR | -0.1 | OpenShort? | | (68) | -20 | -49 | -10 | -20 | 0.1,41 | 54 | | 25 | Mar/10 | 15 | 6.68 | 6.65 | 5.75(0.83) | 7.26(-1.89) | 6.78(-1.59) | 6.66 | -0 | | 0 | 515(-15) | -30 | [8] | [-23] | [-17] | -2 | 591 | DR | -0 | OpenShort? | | (76) | -16 | 9 | -9 | -20 | 0.3,41 | 50 | | | | |
| 26 | Mar/10 | 14 | 6.68 | 6.65 | 5.7(6.1) | 7.4(-2.62) | 6.89(-2.48) | 6.61 | -0.1 | | 0 | 530(1.3) | 5 | [60] | [-22] | [-15] | 20 | -3698 | DR | -0.1 | OpenShort | | (11) | -24 | -9 | -3 | -20 | 0.3,62 | 50 | | 27 | Mar/10 | 13 | 6.68 | 6.65 | 5.37(0.86) | 7.6(-3.12) | 7.07(-4.13) | 6.66 | -0 | | 0 | 528(-24.1) | -35 | [8] | [-54] | [-32] | 23 | 913 | DR | -0.1 | OpenShort | | (82) | -41 | -42 | -5 | -20 | 0.4,63 | 50 | | 28 | Mar/10 | 12 | 6.68 | 6.65 | 5.32(6.83) | 7.84(-4.88) | 7.37(-2.98) | 6.89 | 0.3 | | 0 | 552(-18.5) | 35 | [67] | [-37] | [9] | 25 | -3024 | RG | -0.1 | Wait | | (17) | -29 | -32 | -6 | 20 | 0.4,65 | 50 | | 29 | Mar/10 | 11 | 6.68 | 6.65 | 4.98(7.65) | 8.24(9.36) | 7.6(-1.83) | 7.07 | 0.6 | | 0 | 571(-13.1) | -25 | [75] | [46] | [-222] | 30 | -2192 | CR | -0.1 | HoldShort | | (95) | -18 | -26 | -6 | -20 | 0.5,67 | 50 | | 30 | Mar/10 | 10 | 6.68 | 6.65 | 4.63(8.55) | 7.53(1.84) | 7.74(-2.15) | 7.22 | 0.8 | | 0 | 584(5.8) | -25 | [84] | [9] | [-63] | 38 | -1573 | CR | -0.1 | HoldShort | | (105) | -21 | -45 | -3 | -20 | 0.7,70 | 50 | | | | |
| 31 | Mar/10 | 9 | 6.68 | 6.65 | 4.27(2.32) | 7.39(11.21) | 7.91(-2.73) | 7.49 | 1.2 | | 0 | 578(6.2) | -25 | [23] | [34] | [-147] | 43 | 5176 | CR | -0.1 | HoldShort? | | (118) | -27 | -109 | -3 | -20 | 0.8,73 | 50 | | 32 | Mar/9 | 15 | 6.65 | 6.68 | 4.17(2.52) | 6.65(14.18) | 8.13(-2.22) | 8.21 | 2.3 | | 5 | 572(8.8) | 50 | [25] | [58] | [-35] | 49 | 7262 | CR | 0 | HoldShort? | | (44) | -22 | 33 | -4 | -20 | 1,74 | 56 | | 33 | Mar/9 | 14 | 6.65 | 6.68 | 4.07(10.97) | 5.82(15.83) | 8.31(-6.5) | 8 | 2 | | 5 | 563(4.5) | 50 | [113] | [47] | [-0] | 48 | -768 | UT | -0.1 | OpenLong | | (32) | -67 | 32 | -9 | -20 | 1,73 | 56 | | 34 | Mar/9 | 13 | 6.65 | 6.68 | 3.67(11.97) | 5.02(18.26) | 8.89(21.32) | 7.8 | 1.7 | | 5 | 559(11.2) | 50 | [123] | [348] | [8] | 53 | 5751 | UT | -0.3 | OpenLong | | (148) | 220 | -40 | -1 | 20 | 1.1,75 | 56 | | 35 | Mar/9 | 12 | 6.65 | 6.68 | 3.28(3.3) | 4.25(6.1) | 7.33(6.57) | 8.06 | 2 | | 5 | 547(12.1) | 50 | [34] | [111] | [163] | 62 | 13195 | UT | 0.2 | OpenLong | | (172) | 68 | -78 | -6 | 20 | 1.3,79 | 56 | | | | |
| 36 | Mar/9 | 11 | 6.65 | 6.68 | 3.18(15.84) | 4.01(27.49) | 6.88(33.39) | 8.6 | 2.8 | | 5 | 535(24.3) | 50 | [163] | [530] | [129] | 76 | 10841 | UT | 0.5 | OpenLong | | (60) | 344 | -71 | 37 | 20 | 1.5,88 | 56 | | 37 | Mar/9 | 10 | 6.65 | 6.68 | 2.75(20.12) | 3.15(12.36) | 5.16(54.77) | 9.12 | 3.6 | | 5 | 511(30.8) | 50 | [207] | [683] | [553] | 56 | 17838 | UT | 1.1 | OpenLong | | (248) | 564 | -199 | 13 | 20 | 1.8,61 | 56 | | 38 | Mar/9 | 9 | 6.65 | 6.68 | 2.29(11.58) | 2.8(63.03) | 3.33(186.57) | 10.86 | 6.1 | | 5 | 480(79.3) | 50 | [119] | [2279] | [2309] | 80 | 66452 | UT | 2.3 | OpenLong? | | (385) | 1921 | 0 | 49 | 20 | 2.6,65 | 56 | | 39 | Mar/8 | 15 | 6.53 | 6.47 | 2.05(-0.11) | 1.72(0.15) | 1.16(-0.17) | 0 | -11.7 | | -3 | 401(-93.1) | -45 | [-1] | [-3] | [-826] | -36 | -9944 | DT | -0.4 | OpenShort? | | (-184) | -2 | -1244 | 11 | -20 | -0.7,32 | 52 | | 40 | Mar/8 | 14 | 6.53 | 6.47 | 2.05(16.36) | 1.72(51.34) | 1.16(2.38) | 5.81 | -1.3 | | -3 | 494(19.9) | 50 | [216] | [423] | [1747] | 17 | 1593 | UT | 1.7 | OpenLong | | (209) | 31 | 0 | 18 | 20 | 1.4,32 | 52 | | | | |
| 41 | Mar/8 | 13 | 6.53 | 6.47 | 1.76(-0.1) | 1.14(-33) | 1.13(-0.26) | 0 | -11.7 | | -3 | 474(0) | 50 | [-1] | [-223] | [810] | -68 | -9960 | RG | -0.4 | Wait | | (0) | -3 | 0 | -10 | 20 | -0.7,0 | 52 | | 42 | Mar/8 | 12 | 6.53 | 6.47 | 1.76(-0.1) | 1.7(-26.42) | 1.13(-50.29) | 0 | -11.7 | | -3 | 474(0) | -45 | [-1] | [-841] | [291] | -68 | -23250 | DP | -0.4 | OpenShort | | (0) | -664 | 0 | -38 | 20 | -0.7,0 | 52 | | 43 | Mar/8 | 11 | 6.53 | 6.47 | 1.76(-0.1) | 2.31(-0.02) | 2.27(-0.13) | 0 | -11.7 | | -3 | 474(0) | -45 | [-1] | [-4] | [-705] | -37 | -9928 | DT | -0.9 | OpenShort | | (0) | -2 | 0 | 0 | -20 | -0.7,31 | 52 | | 44 | Mar/8 | 10 | 6.53 | 6.47 | 1.76(-0.1) | 2.31(-0.02) | 2.27(-0.13) | 0 | -11.7 | | -3 | 474(-31.6) | -45 | [-1] | [-4] | [-800] | -37 | -9928 | DT | -0.9 | OpenShort | | (0) | -2 | -1244 | -18 | -20 | -0.7,31 | 52 | | 45 | Mar/8 | 9 | 6.53 | 6.47 | 1.76(-2.98) | 2.31(-1.49) | 2.27(99.12) | 5.67 | -1.5 | | -3 | 506(16.8) | -40 | [-39] | [1288] | [1765] | 47 | 51711 | UR | 1.2 | SmallShort? | | (231) | 1309 | 0 | 37 | 20 | 1.4,62 | 52 | | | | |
| 46 | Mar/5 | 15 | 6.54 | 6.6 | 1.81(-0.22) | 2.35(0.21) | 1.14(-49.78) | 0 | -11.9 | | -1 | 489(-8.9) | -45 | [-3] | [-659] | [-904] | -37 | -22985 | DT | -0.4 | OpenShort? | | (-228) | -658 | -1244 | 0 | -20 | -0.7,31 | 52 | | 47 | Mar/5 | 14 | 6.54 | 6.6 | 1.81(18.38) | 2.35(32.39) | 2.27(-3.32) | 5.7 | -1.5 | | -1 | 498(-14.2) | 50 | [242] | [228] | [568] | 16 | 1141 | UT | 1.3 | OpenLong | | (232) | -44 | 0 | 9 | 20 | 1.4,31 | 52 | | 48 | Mar/5 | 13 | 6.54 | 6.6 | 1.53(-17.96) | 1.78(-25.43) | 2.35(0.09) | 0 | -11.9 | | -1 | 512(-30.5) | -50 | [-237] | [-227] | [24] | -63 | 9047 | DP | -0.8 | OpenShort | | (0) | 1 | 0 | -21 | 20 | -0.5,0 | 52 | | 49 | Mar/5 | 12 | 6.54 | 6.6 | 1.87(-15.31) | 2.39(0.13) | 2.35(0.09) | 0 | -11.9 | | -1 | 543(0) | -50 | [-202] | [-50] | [-429] | -37 | 6241 | DT | -0.8 | OpenShort | | (-222) | 1 | 0 | -12 | -20 | -0.6,28 | 52 | | 50 | Mar/5 | 11 | 6.54 | 6.6 | 2.21(0.09) | 2.39(0.13) | 2.35(-33.8) | 0 | -11.9 | | -1 | 543(0) | -25 | [1] | [-446] | [-699] | -10 | -19045 | DR | -0.8 | OpenShort | | (-193) | -445 | -1244 | -3 | -20 | -0.7,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|